Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:02 | 100 | 59,90 |
21.10.24 19:51:52 | 100 | 59,90 |
21.10.24 19:51:50 | 100 | 59,90 |
21.10.24 19:51:40 | 100 | 59,90 |
21.10.24 19:51:33 | 200 | 59,89 |
21.10.24 19:51:07 | 100 | 59,89 |
21.10.24 19:51:07 | 100 | 59,90 |
21.10.24 19:51:07 | 394 | 59,89 |
21.10.24 19:51:03 | 100 | 59,90 |
21.10.24 19:50:34 | 100 | 59,90 |
21.10.24 19:50:30 | 100 | 59,89 |
21.10.24 19:50:25 | 115 | 59,89 |
21.10.24 19:50:24 | 100 | 59,89 |
21.10.24 19:49:58 | 100 | 59,89 |
21.10.24 19:49:41 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:23 | 119 | 59,89 |
21.10.24 19:49:22 | 145 | 59,90 |
21.10.24 19:49:21 | 161 | 59,90 |
21.10.24 19:49:10 | 100 | 59,89 |
21.10.24 19:49:09 | 100 | 59,89 |
21.10.24 19:49:09 | 100 | 59,89 |
21.10.24 19:49:09 | 100 | 59,89 |
21.10.24 19:48:46 | 100 | 59,89 |
21.10.24 19:48:45 | 100 | 59,89 |
21.10.24 19:48:43 | 100 | 59,89 |
21.10.24 19:48:42 | 100 | 59,88 |
21.10.24 19:48:28 | 100 | 59,88 |
21.10.24 19:48:28 | 200 | 59,87 |
21.10.24 19:48:28 | 100 | 59,87 |
21.10.24 19:48:18 | 100 | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:17 | 100 | 59,86 |
21.10.24 19:48:17 | 300 | 59,86 |
21.10.24 19:48:17 | 100 | 59,86 |
21.10.24 19:48:17 | 100 | 59,86 |
21.10.24 19:48:17 | 100 | 59,86 |
21.10.24 19:48:17 | 116 | 59,86 |
21.10.24 19:48:17 | 100 | 59,86 |
21.10.24 19:48:17 | 100 | 59,86 |
21.10.24 19:47:57 | 100 | 59,86 |
21.10.24 19:47:57 | 100 | 59,86 |
21.10.24 19:47:57 | 100 | 59,86 |
21.10.24 19:47:50 | 100 | 59,87 |
21.10.24 19:47:46 | 183 | 59,88 |
21.10.24 19:47:46 | 100 | 59,88 |
21.10.24 19:47:46 | 100 | 59,88 |