Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:51 | 100 | 59,89 |
21.10.24 19:56:51 | 100 | 59,89 |
21.10.24 19:56:51 | 167 | 59,89 |
21.10.24 19:56:30 | 100 | 59,89 |
21.10.24 19:56:26 | 100 | 59,88 |
21.10.24 19:56:19 | 200 | 59,88 |
21.10.24 19:56:17 | 100 | 59,88 |
21.10.24 19:56:16 | 100 | 59,89 |
21.10.24 19:56:16 | 100 | 59,89 |
21.10.24 19:56:16 | 100 | 59,89 |
21.10.24 19:56:16 | 100 | 59,89 |
21.10.24 19:56:16 | 179 | 59,89 |
21.10.24 19:56:16 | 100 | 59,89 |
21.10.24 19:56:16 | 100 | 59,89 |
21.10.24 19:56:05 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:03 | 100 | 59,90 |
21.10.24 19:56:03 | 100 | 59,90 |
21.10.24 19:55:58 | 100 | 59,91 |
21.10.24 19:55:50 | 100 | 59,91 |
21.10.24 19:55:50 | 165 | 59,91 |
21.10.24 19:55:50 | 100 | 59,91 |
21.10.24 19:55:45 | 200 | 59,92 |
21.10.24 19:55:38 | 439 | 59,91 |
21.10.24 19:55:34 | 100 | 59,92 |
21.10.24 19:55:29 | 100 | 59,92 |
21.10.24 19:55:29 | 200 | 59,92 |
21.10.24 19:54:54 | 100 | 59,92 |
21.10.24 19:54:52 | 100 | 59,91 |
21.10.24 19:54:52 | 100 | 59,91 |
21.10.24 19:54:52 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:52 | 100 | 59,90 |
21.10.24 19:54:52 | 100 | 59,90 |
21.10.24 19:54:52 | 100 | 59,90 |
21.10.24 19:54:52 | 100 | 59,90 |
21.10.24 19:54:52 | 222 | 59,90 |
21.10.24 19:54:46 | 250 | 59,90 |
21.10.24 19:54:41 | 100 | 59,89 |
21.10.24 19:54:41 | 100 | 59,90 |
21.10.24 19:54:40 | 100 | 59,89 |
21.10.24 19:54:00 | 115 | 59,89 |
21.10.24 19:53:51 | 100 | 59,89 |
21.10.24 19:53:51 | 124 | 59,89 |
21.10.24 19:53:49 | 100 | 59,89 |
21.10.24 19:53:49 | 100 | 59,89 |
21.10.24 19:53:43 | 100 | 59,89 |