Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:40 | 100 | 59,89 |
21.10.24 19:53:40 | 100 | 59,89 |
21.10.24 19:53:40 | 200 | 59,89 |
21.10.24 19:53:40 | 100 | 59,89 |
21.10.24 19:53:40 | 100 | 59,90 |
21.10.24 19:53:28 | 500 | 59,90 |
21.10.24 19:53:20 | 100 | 59,90 |
21.10.24 19:53:06 | 100 | 59,89 |
21.10.24 19:52:56 | 100 | 59,89 |
21.10.24 19:52:31 | 100 | 59,88 |
21.10.24 19:52:31 | 300 | 59,88 |
21.10.24 19:52:31 | 100 | 59,88 |
21.10.24 19:52:31 | 100 | 59,88 |
21.10.24 19:52:31 | 100 | 59,89 |
21.10.24 19:52:31 | 100 | 59,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:29 | 100 | 59,89 |
21.10.24 19:52:29 | 100 | 59,89 |
21.10.24 19:52:29 | 100 | 59,90 |
21.10.24 19:52:29 | 1,46 Tsd. | 59,90 |
21.10.24 19:52:29 | 117 | 59,90 |
21.10.24 19:52:29 | 100 | 59,90 |
21.10.24 19:52:24 | 100 | 59,91 |
21.10.24 19:52:16 | 100 | 59,90 |
21.10.24 19:52:04 | 300 | 59,90 |
21.10.24 19:52:04 | 300 | 59,91 |
21.10.24 19:52:03 | 595 | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 200 | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:03 | 1,10 Tsd. | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 200 | 59,91 |
21.10.24 19:52:03 | 200 | 59,90 |
21.10.24 19:52:03 | 100 | 59,91 |
21.10.24 19:52:03 | 100 | 59,91 |
21.10.24 19:52:03 | 100 | 59,91 |
21.10.24 19:52:03 | 100 | 59,91 |
21.10.24 19:52:03 | 100 | 59,91 |
21.10.24 19:52:03 | 100 | 59,91 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 100 | 59,90 |
21.10.24 19:52:03 | 110 | 59,90 |