Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:06 | 100 | 59,96 |
21.10.24 20:01:06 | 100 | 59,96 |
21.10.24 20:01:06 | 100 | 59,96 |
21.10.24 20:01:06 | 357 | 59,96 |
21.10.24 20:01:04 | 100 | 59,97 |
21.10.24 20:01:04 | 150 | 59,97 |
21.10.24 20:01:02 | 100 | 59,97 |
21.10.24 20:00:54 | 317 | 59,97 |
21.10.24 20:00:49 | 100 | 59,96 |
21.10.24 20:00:48 | 100 | 59,94 |
21.10.24 20:00:46 | 200 | 59,93 |
21.10.24 20:00:44 | 100 | 59,94 |
21.10.24 20:00:42 | 200 | 59,94 |
21.10.24 20:00:40 | 100 | 59,94 |
21.10.24 20:00:38 | 100 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:37 | 100 | 59,94 |
21.10.24 20:00:37 | 100 | 59,94 |
21.10.24 20:00:37 | 202 | 59,94 |
21.10.24 20:00:36 | 100 | 59,93 |
21.10.24 20:00:36 | 100 | 59,93 |
21.10.24 20:00:36 | 100 | 59,93 |
21.10.24 20:00:36 | 200 | 59,93 |
21.10.24 20:00:36 | 101 | 59,92 |
21.10.24 20:00:36 | 100 | 59,91 |
21.10.24 20:00:36 | 179 | 59,91 |
21.10.24 20:00:27 | 100 | 59,90 |
21.10.24 20:00:14 | 100 | 59,91 |
21.10.24 20:00:14 | 100 | 59,91 |
21.10.24 20:00:11 | 100 | 59,91 |
21.10.24 20:00:09 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:09 | 100 | 59,90 |
21.10.24 20:00:09 | 100 | 59,90 |
21.10.24 20:00:07 | 202 | 59,90 |
21.10.24 19:59:53 | 100 | 59,89 |
21.10.24 19:58:39 | 100 | 59,90 |
21.10.24 19:58:26 | 100 | 59,90 |
21.10.24 19:58:01 | 100 | 59,90 |
21.10.24 19:57:49 | 100 | 59,89 |
21.10.24 19:57:49 | 100 | 59,89 |
21.10.24 19:57:49 | 100 | 59,89 |
21.10.24 19:57:46 | 104 | 59,89 |
21.10.24 19:57:43 | 100 | 59,89 |
21.10.24 19:57:28 | 136 | 59,89 |
21.10.24 19:57:09 | 100 | 59,89 |
21.10.24 19:57:02 | 100 | 59,89 |