Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | 107 | 59,96 |
20:06:56 | 146 | 59,95 |
20:06:55 | 100 | 59,95 |
20:06:53 | 600 | 59,95 |
20:06:53 | 100 | 59,95 |
20:06:53 | 100 | 59,96 |
20:06:53 | 100 | 59,97 |
20:06:53 | 100 | 59,97 |
20:06:53 | 100 | 59,97 |
20:06:53 | 201 | 59,97 |
20:06:45 | 100 | 59,98 |
20:06:45 | 106 | 59,97 |
20:06:43 | 200 | 59,98 |
20:06:43 | 100 | 59,98 |
20:06:43 | 400 | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:43 | 100 | 59,98 |
20:06:43 | 137 | 59,98 |
20:06:43 | 100 | 59,98 |
20:06:43 | 142 | 59,98 |
20:06:31 | 100 | 59,98 |
20:06:30 | 100 | 59,98 |
20:06:09 | 100 | 59,98 |
20:06:09 | 100 | 59,98 |
20:05:59 | 100 | 59,98 |
20:05:59 | 100 | 59,98 |
20:05:59 | 109 | 59,98 |
20:05:59 | 100 | 59,98 |
20:05:50 | 100 | 59,97 |
20:05:50 | 100 | 59,97 |
20:05:50 | 128 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:37 | 100 | 59,97 |
20:05:37 | 100 | 59,97 |
20:05:37 | 100 | 59,97 |
20:05:08 | 200 | 59,97 |
20:04:59 | 200 | 59,97 |
20:04:48 | 100 | 59,97 |
20:04:43 | 1,46 Tsd. | 59,96 |
20:04:05 | 200 | 59,96 |
20:04:05 | 200 | 59,96 |
20:03:59 | 100 | 59,95 |
20:03:58 | 126 | 59,95 |
20:03:58 | 100 | 59,95 |
20:03:58 | 180 | 59,95 |
20:03:58 | 120 | 59,95 |
20:03:58 | 100 | 59,94 |