Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:40 | 200 | 59,98 |
20:12:37 | 100 | 59,98 |
20:12:24 | 100 | 59,97 |
20:12:15 | 461 | 59,97 |
20:12:10 | 100 | 59,97 |
20:12:05 | 134 | 59,98 |
20:12:01 | 101 | 59,98 |
20:12:01 | 124 | 59,98 |
20:12:01 | 100 | 59,98 |
20:12:01 | 100 | 59,98 |
20:12:01 | 100 | 59,98 |
20:11:52 | 100 | 59,99 |
20:11:51 | 100 | 59,99 |
20:10:52 | 100 | 59,99 |
20:10:50 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:50 | 100 | 59,99 |
20:10:49 | 100 | 59,99 |
20:10:46 | 172 | 59,98 |
20:10:37 | 100 | 59,98 |
20:10:23 | 100 | 59,99 |
20:10:23 | 115 | 59,99 |
20:10:23 | 100 | 59,99 |
20:10:07 | 175 | 59,99 |
20:09:35 | 100 | 59,99 |
20:09:35 | 100 | 59,99 |
20:09:35 | 207 | 59,99 |
20:09:35 | 200 | 60,00 |
20:09:34 | 165 | 60,00 |
20:09:10 | 100 | 60,00 |
20:08:48 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 416 | 59,99 |
20:08:47 | 100 | 59,99 |
20:08:47 | 100 | 59,99 |
20:08:41 | 100 | 59,99 |
20:08:40 | 100 | 59,98 |
20:08:31 | 100 | 59,99 |
20:08:02 | 100 | 59,98 |
20:07:57 | 100 | 59,98 |
20:07:56 | 100 | 59,97 |
20:07:53 | 100 | 59,98 |
20:07:51 | 100 | 59,96 |
20:07:51 | 100 | 59,96 |
20:07:51 | 100 | 59,96 |
20:07:49 | 100 | 59,96 |
20:07:48 | 100 | 59,96 |