Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:43 | 100 | 60,29 |
16:37:41 | 100 | 60,28 |
16:37:40 | 100 | 60,28 |
16:37:40 | 100 | 60,28 |
16:37:40 | 100 | 60,28 |
16:37:40 | 100 | 60,28 |
16:37:32 | 100 | 60,28 |
16:37:15 | 100 | 60,28 |
16:37:15 | 100 | 60,28 |
16:37:15 | 120 | 60,28 |
16:37:15 | 100 | 60,28 |
16:37:12 | 100 | 60,29 |
16:37:12 | 100 | 60,29 |
16:37:12 | 200 | 60,29 |
16:37:12 | 100 | 60,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | 100 | 60,29 |
16:36:53 | 100 | 60,29 |
16:36:53 | 100 | 60,29 |
16:36:49 | 100 | 60,28 |
16:36:49 | 100 | 60,27 |
16:36:49 | 1,01 Tsd. | 60,27 |
16:36:49 | 100 | 60,27 |
16:36:49 | 200 | 60,27 |
16:36:49 | 100 | 60,27 |
16:36:49 | 100 | 60,27 |
16:36:49 | 100 | 60,27 |
16:36:49 | 100 | 60,26 |
16:36:49 | 305 | 60,27 |
16:36:37 | 100 | 60,25 |
16:36:36 | 300 | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | 100 | 60,25 |
16:36:36 | 100 | 60,25 |
16:36:36 | 100 | 60,25 |
16:36:24 | 123 | 60,25 |
16:36:24 | 141 | 60,25 |
16:36:12 | 100 | 60,24 |
16:35:58 | 105 | 60,25 |
16:35:43 | 197 | 60,24 |
16:35:30 | 100 | 60,24 |
16:35:30 | 100 | 60,24 |
16:35:20 | 235 | 60,24 |
16:35:08 | 100 | 60,25 |
16:35:04 | 100 | 60,26 |
16:35:01 | 101 | 60,26 |
16:35:01 | 100 | 60,25 |