CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:27 | 100 | 92,78 |
30.09.24 21:57:26 | 100 | 92,78 |
30.09.24 21:57:25 | 100 | 92,77 |
30.09.24 21:57:25 | 125 | 92,78 |
30.09.24 21:57:25 | 100 | 92,78 |
30.09.24 21:57:25 | 100 | 92,78 |
30.09.24 21:57:25 | 100 | 92,78 |
30.09.24 21:57:25 | 100 | 92,78 |
30.09.24 21:57:25 | 400 | 92,78 |
30.09.24 21:57:22 | 139 | 92,78 |
30.09.24 21:57:22 | 100 | 92,78 |
30.09.24 21:57:22 | 100 | 92,78 |
30.09.24 21:57:19 | 100 | 92,78 |
30.09.24 21:57:19 | 100 | 92,78 |
30.09.24 21:57:18 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | 130 | 92,77 |
30.09.24 21:57:18 | 100 | 92,77 |
30.09.24 21:57:18 | 167 | 92,76 |
30.09.24 21:57:18 | 100 | 92,75 |
30.09.24 21:57:18 | 192 | 92,75 |
30.09.24 21:57:18 | 100 | 92,75 |
30.09.24 21:57:18 | 200 | 92,75 |
30.09.24 21:57:18 | 100 | 92,75 |
30.09.24 21:57:18 | 100 | 92,75 |
30.09.24 21:57:18 | 100 | 92,75 |
30.09.24 21:57:18 | 100 | 92,75 |
30.09.24 21:57:18 | 834 | 92,75 |
30.09.24 21:57:17 | 100 | 92,75 |
30.09.24 21:57:17 | 100 | 92,75 |
30.09.24 21:57:16 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | 100 | 92,74 |
30.09.24 21:57:15 | 100 | 92,74 |
30.09.24 21:57:15 | 100 | 92,75 |
30.09.24 21:57:15 | 147 | 92,74 |
30.09.24 21:57:15 | 100 | 92,74 |
30.09.24 21:57:15 | 100 | 92,74 |
30.09.24 21:57:13 | 100 | 92,75 |
30.09.24 21:57:13 | 100 | 92,75 |
30.09.24 21:57:13 | 100 | 92,75 |
30.09.24 21:57:13 | 100 | 92,74 |
30.09.24 21:57:13 | 180 | 92,74 |
30.09.24 21:57:12 | 100 | 92,75 |
30.09.24 21:57:12 | 100 | 92,75 |
30.09.24 21:57:12 | 100 | 92,75 |
30.09.24 21:57:12 | 100 | 92,75 |