CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:45 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,72 |
30.09.24 21:56:44 | 100 | 92,71 |
30.09.24 21:56:44 | 100 | 92,71 |
30.09.24 21:56:44 | 100 | 92,71 |
30.09.24 21:56:44 | 141 | 92,71 |
30.09.24 21:56:44 | 102 | 92,71 |
30.09.24 21:56:44 | 182 | 92,71 |
30.09.24 21:56:44 | 144 | 92,71 |
30.09.24 21:56:44 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:44 | 200 | 92,71 |
30.09.24 21:56:44 | 200 | 92,71 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,73 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 427 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:43 | 100 | 92,72 |
30.09.24 21:56:41 | 100 | 92,73 |
30.09.24 21:56:41 | 231 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:41 | 100 | 92,73 |
30.09.24 21:56:40 | 100 | 92,73 |
30.09.24 21:56:40 | 100 | 92,73 |
30.09.24 21:56:40 | 100 | 92,73 |
30.09.24 21:56:36 | 100 | 92,72 |
30.09.24 21:56:36 | 100 | 92,72 |
30.09.24 21:56:36 | 100 | 92,72 |
30.09.24 21:56:36 | 503 | 92,72 |
30.09.24 21:56:35 | 200 | 92,72 |
30.09.24 21:56:33 | 100 | 92,72 |
30.09.24 21:56:33 | 100 | 92,72 |
30.09.24 21:56:32 | 224 | 92,71 |
30.09.24 21:56:32 | 195 | 92,71 |
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 117 | 92,71 |