CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 200 | 92,71 |
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 100 | 92,71 |
30.09.24 21:56:32 | 279 | 92,71 |
30.09.24 21:56:30 | 146 | 92,72 |
30.09.24 21:56:30 | 100 | 92,72 |
30.09.24 21:56:30 | 100 | 92,72 |
30.09.24 21:56:27 | 100 | 92,72 |
30.09.24 21:56:25 | 100 | 92,72 |
30.09.24 21:56:25 | 100 | 92,72 |
30.09.24 21:56:25 | 713 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:25 | 160 | 92,71 |
30.09.24 21:56:25 | 100 | 92,71 |
30.09.24 21:56:25 | 100 | 92,71 |
30.09.24 21:56:25 | 100 | 92,71 |
30.09.24 21:56:25 | 100 | 92,71 |
30.09.24 21:56:24 | 100 | 92,71 |
30.09.24 21:56:23 | 100 | 92,71 |
30.09.24 21:56:22 | 100 | 92,71 |
30.09.24 21:56:22 | 100 | 92,71 |
30.09.24 21:56:22 | 100 | 92,70 |
30.09.24 21:56:22 | 100 | 92,70 |
30.09.24 21:56:22 | 100 | 92,70 |
30.09.24 21:56:22 | 100 | 92,70 |
30.09.24 21:56:22 | 100 | 92,70 |
30.09.24 21:56:22 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:22 | 310 | 92,70 |
30.09.24 21:56:21 | 100 | 92,71 |
30.09.24 21:56:20 | 100 | 92,71 |
30.09.24 21:56:20 | 138 | 92,71 |
30.09.24 21:56:20 | 100 | 92,71 |
30.09.24 21:56:18 | 300 | 92,71 |
30.09.24 21:56:16 | 100 | 92,72 |
30.09.24 21:56:15 | 100 | 92,72 |
30.09.24 21:56:15 | 100 | 92,72 |
30.09.24 21:56:15 | 243 | 92,72 |
30.09.24 21:56:15 | 100 | 92,72 |
30.09.24 21:56:15 | 100 | 92,72 |
30.09.24 21:56:15 | 100 | 92,72 |
30.09.24 21:56:15 | 100 | 92,72 |
30.09.24 21:56:15 | 200 | 92,72 |