CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:13 | 100 | 92,73 |
30.09.24 21:56:11 | 100 | 92,72 |
30.09.24 21:56:11 | 100 | 92,72 |
30.09.24 21:56:11 | 119 | 92,72 |
30.09.24 21:56:10 | 100 | 92,72 |
30.09.24 21:56:10 | 100 | 92,72 |
30.09.24 21:56:09 | 177 | 92,71 |
30.09.24 21:56:09 | 100 | 92,71 |
30.09.24 21:56:09 | 100 | 92,71 |
30.09.24 21:56:09 | 100 | 92,71 |
30.09.24 21:56:09 | 100 | 92,71 |
30.09.24 21:56:09 | 121 | 92,71 |
30.09.24 21:56:08 | 100 | 92,72 |
30.09.24 21:56:08 | 154 | 92,72 |
30.09.24 21:56:08 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:07 | 100 | 92,73 |
30.09.24 21:56:07 | 100 | 92,73 |
30.09.24 21:56:07 | 100 | 92,73 |
30.09.24 21:56:07 | 100 | 92,73 |
30.09.24 21:56:06 | 100 | 92,72 |
30.09.24 21:56:06 | 100 | 92,72 |
30.09.24 21:56:06 | 100 | 92,72 |
30.09.24 21:56:06 | 100 | 92,72 |
30.09.24 21:56:04 | 100 | 92,73 |
30.09.24 21:56:04 | 103 | 92,72 |
30.09.24 21:56:04 | 200 | 92,73 |
30.09.24 21:56:04 | 104 | 92,74 |
30.09.24 21:56:04 | 100 | 92,75 |
30.09.24 21:56:04 | 100 | 92,75 |
30.09.24 21:56:04 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | 100 | 92,74 |
30.09.24 21:56:04 | 100 | 92,74 |
30.09.24 21:56:04 | 199 | 92,74 |
30.09.24 21:56:04 | 217 | 92,73 |
30.09.24 21:56:04 | 217 | 92,73 |
30.09.24 21:56:04 | 217 | 92,73 |
30.09.24 21:56:04 | 100 | 92,73 |
30.09.24 21:56:04 | 500 | 92,73 |
30.09.24 21:56:03 | 116 | 92,73 |
30.09.24 21:56:03 | 100 | 92,73 |
30.09.24 21:56:03 | 200 | 92,72 |
30.09.24 21:56:01 | 200 | 92,72 |
30.09.24 21:56:01 | 100 | 92,72 |
30.09.24 21:56:01 | 100 | 92,73 |
30.09.24 21:56:01 | 100 | 92,73 |