CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:02 | 100 | 92,77 |
30.09.24 21:57:02 | 100 | 92,77 |
30.09.24 21:57:01 | 100 | 92,77 |
30.09.24 21:57:00 | 100 | 92,77 |
30.09.24 21:57:00 | 100 | 92,77 |
30.09.24 21:56:59 | 100 | 92,77 |
30.09.24 21:56:59 | 100 | 92,77 |
30.09.24 21:56:59 | 100 | 92,77 |
30.09.24 21:56:58 | 100 | 92,77 |
30.09.24 21:56:58 | 475 | 92,76 |
30.09.24 21:56:58 | 118 | 92,75 |
30.09.24 21:56:58 | 100 | 92,74 |
30.09.24 21:56:58 | 280 | 92,74 |
30.09.24 21:56:58 | 100 | 92,74 |
30.09.24 21:56:58 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:57 | 100 | 92,74 |
30.09.24 21:56:57 | 100 | 92,74 |
30.09.24 21:56:57 | 125 | 92,73 |
30.09.24 21:56:57 | 144 | 92,73 |
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:57 | 863 | 92,73 |
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:57 | 100 | 92,73 |
30.09.24 21:56:56 | 100 | 92,73 |
30.09.24 21:56:56 | 141 | 92,73 |
30.09.24 21:56:56 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:56 | 100 | 92,73 |
30.09.24 21:56:54 | 100 | 92,73 |
30.09.24 21:56:54 | 100 | 92,73 |
30.09.24 21:56:54 | 100 | 92,73 |
30.09.24 21:56:54 | 100 | 92,73 |
30.09.24 21:56:54 | 100 | 92,73 |
30.09.24 21:56:54 | 203 | 92,72 |
30.09.24 21:56:54 | 100 | 92,73 |
30.09.24 21:56:52 | 100 | 92,73 |
30.09.24 21:56:52 | 127 | 92,73 |
30.09.24 21:56:50 | 200 | 92,73 |
30.09.24 21:56:48 | 100 | 92,73 |
30.09.24 21:56:47 | 100 | 92,73 |
30.09.24 21:56:47 | 100 | 92,73 |
30.09.24 21:56:45 | 100 | 92,72 |