CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 374 | 92,73 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:52 | 100 | 92,74 |
30.09.24 21:57:52 | 100 | 92,74 |
30.09.24 21:57:52 | 100 | 92,73 |
30.09.24 21:57:52 | 100 | 92,73 |
30.09.24 21:57:52 | 100 | 92,74 |
30.09.24 21:57:52 | 100 | 92,74 |
30.09.24 21:57:50 | 163 | 92,74 |
30.09.24 21:57:50 | 100 | 92,73 |
30.09.24 21:57:50 | 139 | 92,74 |
30.09.24 21:57:50 | 100 | 92,74 |
30.09.24 21:57:49 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 92,73 |
30.09.24 21:57:49 | 100 | 92,73 |
30.09.24 21:57:49 | 100 | 92,73 |
30.09.24 21:57:49 | 100 | 92,73 |
30.09.24 21:57:49 | 100 | 92,74 |
30.09.24 21:57:49 | 900 | 92,73 |
30.09.24 21:57:46 | 526 | 92,74 |
30.09.24 21:57:45 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,74 |
30.09.24 21:57:44 | 100 | 92,75 |
30.09.24 21:57:44 | 100 | 92,75 |
30.09.24 21:57:44 | 100 | 92,75 |
30.09.24 21:57:43 | 100 | 92,75 |
30.09.24 21:57:43 | 100 | 92,74 |
30.09.24 21:57:42 | 100 | 92,75 |
30.09.24 21:57:42 | 100 | 92,75 |
30.09.24 21:57:42 | 242 | 92,74 |
30.09.24 21:57:42 | 100 | 92,74 |
30.09.24 21:57:42 | 100 | 92,74 |
30.09.24 21:57:42 | 100 | 92,74 |
30.09.24 21:57:42 | 100 | 92,74 |
30.09.24 21:57:42 | 100 | 92,74 |