CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 122 | 92,72 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:00 | 100 | 92,72 |
30.09.24 21:57:59 | 100 | 92,72 |
30.09.24 21:57:59 | 100 | 92,72 |
30.09.24 21:57:58 | 100 | 92,72 |
30.09.24 21:57:58 | 100 | 92,72 |
30.09.24 21:57:58 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:58 | 100 | 92,72 |
30.09.24 21:57:58 | 200 | 92,72 |
30.09.24 21:57:57 | 200 | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:57 | 108 | 92,72 |
30.09.24 21:57:57 | 328 | 92,72 |
30.09.24 21:57:57 | 103 | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:57 | 1,51 Tsd. | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:57 | 100 | 92,72 |
30.09.24 21:57:56 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:56 | 100 | 92,72 |
30.09.24 21:57:55 | 100 | 92,72 |
30.09.24 21:57:55 | 100 | 92,72 |
30.09.24 21:57:55 | 100 | 92,72 |
30.09.24 21:57:53 | 100 | 92,72 |
30.09.24 21:57:53 | 100 | 92,72 |
30.09.24 21:57:53 | 100 | 92,72 |
30.09.24 21:57:53 | 100 | 92,72 |
30.09.24 21:57:53 | 201 | 92,72 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 100 | 92,73 |
30.09.24 21:57:53 | 130 | 92,73 |