CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:19 | 115 | 92,72 |
30.09.24 21:58:19 | 100 | 92,72 |
30.09.24 21:58:19 | 100 | 92,72 |
30.09.24 21:58:18 | 100 | 92,72 |
30.09.24 21:58:18 | 100 | 92,72 |
30.09.24 21:58:18 | 100 | 92,72 |
30.09.24 21:58:18 | 100 | 92,72 |
30.09.24 21:58:16 | 100 | 92,72 |
30.09.24 21:58:15 | 100 | 92,72 |
30.09.24 21:58:15 | 100 | 92,72 |
30.09.24 21:58:15 | 100 | 92,72 |
30.09.24 21:58:15 | 100 | 92,72 |
30.09.24 21:58:14 | 100 | 92,72 |
30.09.24 21:58:14 | 100 | 92,72 |
30.09.24 21:58:14 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:13 | 100 | 92,72 |
30.09.24 21:58:13 | 100 | 92,72 |
30.09.24 21:58:13 | 100 | 92,72 |
30.09.24 21:58:12 | 100 | 92,72 |
30.09.24 21:58:12 | 200 | 92,72 |
30.09.24 21:58:12 | 100 | 92,72 |
30.09.24 21:58:12 | 100 | 92,72 |
30.09.24 21:58:11 | 173 | 92,72 |
30.09.24 21:58:11 | 100 | 92,71 |
30.09.24 21:58:10 | 100 | 92,71 |
30.09.24 21:58:09 | 100 | 92,71 |
30.09.24 21:58:09 | 100 | 92,71 |
30.09.24 21:58:09 | 100 | 92,72 |
30.09.24 21:58:09 | 100 | 92,72 |
30.09.24 21:58:09 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 92,72 |
30.09.24 21:58:09 | 100 | 92,73 |
30.09.24 21:58:09 | 100 | 92,73 |
30.09.24 21:58:09 | 246 | 92,73 |
30.09.24 21:58:09 | 207 | 92,73 |
30.09.24 21:58:09 | 100 | 92,73 |
30.09.24 21:58:07 | 100 | 92,74 |
30.09.24 21:58:07 | 100 | 92,74 |
30.09.24 21:58:07 | 100 | 92,74 |
30.09.24 21:58:06 | 100 | 92,74 |
30.09.24 21:58:06 | 100 | 92,74 |
30.09.24 21:58:06 | 118 | 92,73 |
30.09.24 21:58:06 | 159 | 92,73 |
30.09.24 21:58:06 | 120 | 92,74 |
30.09.24 21:58:06 | 100 | 92,73 |