CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 153 | 92,69 |
30.09.24 21:58:48 | 225 | 92,69 |
30.09.24 21:58:47 | 100 | 92,68 |
30.09.24 21:58:47 | 200 | 92,69 |
30.09.24 21:58:47 | 100 | 92,68 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 1,01 Tsd. | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,69 |
30.09.24 21:58:46 | 100 | 92,70 |
30.09.24 21:58:43 | 100 | 92,70 |
30.09.24 21:58:43 | 100 | 92,69 |
30.09.24 21:58:43 | 100 | 92,69 |
30.09.24 21:58:43 | 236 | 92,69 |
30.09.24 21:58:42 | 100 | 92,69 |
30.09.24 21:58:42 | 100 | 92,69 |
30.09.24 21:58:40 | 178 | 92,70 |
30.09.24 21:58:40 | 457 | 92,70 |
30.09.24 21:58:40 | 100 | 92,70 |
30.09.24 21:58:40 | 100 | 92,70 |
30.09.24 21:58:40 | 100 | 92,70 |
30.09.24 21:58:40 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:37 | 100 | 92,71 |
30.09.24 21:58:37 | 200 | 92,71 |
30.09.24 21:58:37 | 100 | 92,70 |
30.09.24 21:58:37 | 126 | 92,70 |
30.09.24 21:58:37 | 100 | 92,71 |
30.09.24 21:58:37 | 100 | 92,71 |
30.09.24 21:58:37 | 100 | 92,71 |
30.09.24 21:58:37 | 100 | 92,71 |
30.09.24 21:58:37 | 101 | 92,71 |
30.09.24 21:58:37 | 193 | 92,71 |
30.09.24 21:58:37 | 100 | 92,72 |
30.09.24 21:58:37 | 100 | 92,72 |
30.09.24 21:58:37 | 200 | 92,72 |
30.09.24 21:58:37 | 100 | 92,71 |
30.09.24 21:58:37 | 200 | 92,72 |