CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 92,68 |
30.09.24 21:59:02 | 100 | 92,68 |
30.09.24 21:59:01 | 300 | 92,68 |
30.09.24 21:59:01 | 100 | 92,68 |
30.09.24 21:59:01 | 100 | 92,68 |
30.09.24 21:59:00 | 100 | 92,68 |
30.09.24 21:59:00 | 218 | 92,68 |
30.09.24 21:59:00 | 300 | 92,67 |
30.09.24 21:59:00 | 315 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
30.09.24 21:59:00 | 111 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 150 | 92,67 |
30.09.24 21:59:00 | 760 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
30.09.24 21:59:00 | 100 | 92,67 |
30.09.24 21:59:00 | 371 | 92,66 |
30.09.24 21:59:00 | 100 | 92,66 |
30.09.24 21:58:59 | 100 | 92,67 |
30.09.24 21:58:59 | 100 | 92,67 |
30.09.24 21:58:58 | 100 | 92,67 |
30.09.24 21:58:57 | 100 | 92,67 |
30.09.24 21:58:57 | 100 | 92,67 |
30.09.24 21:58:57 | 100 | 92,67 |
30.09.24 21:58:57 | 176 | 92,67 |
30.09.24 21:58:57 | 100 | 92,67 |
30.09.24 21:58:57 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 100 | 92,68 |
30.09.24 21:58:56 | 100 | 92,68 |
30.09.24 21:58:56 | 100 | 92,68 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 435 | 92,67 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 166 | 92,66 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 100 | 92,67 |
30.09.24 21:58:56 | 360 | 92,66 |
30.09.24 21:58:56 | 200 | 92,66 |