CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | 171 | 92,66 |
30.09.24 21:59:06 | 100 | 92,67 |
30.09.24 21:59:05 | 100 | 92,66 |
30.09.24 21:59:05 | 106 | 92,67 |
30.09.24 21:59:04 | 117 | 92,68 |
30.09.24 21:59:04 | 100 | 92,68 |
30.09.24 21:59:04 | 100 | 92,67 |
30.09.24 21:59:04 | 100 | 92,67 |
30.09.24 21:59:04 | 226 | 92,67 |
30.09.24 21:59:04 | 100 | 92,67 |
30.09.24 21:59:04 | 100 | 92,68 |
30.09.24 21:59:04 | 109 | 92,68 |
30.09.24 21:59:04 | 100 | 92,68 |
30.09.24 21:59:04 | 100 | 92,68 |
30.09.24 21:59:04 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:04 | 100 | 92,69 |
30.09.24 21:59:04 | 100 | 92,70 |
30.09.24 21:59:04 | 238 | 92,70 |
30.09.24 21:59:04 | 100 | 92,71 |
30.09.24 21:59:04 | 100 | 92,70 |
30.09.24 21:59:04 | 247 | 92,71 |
30.09.24 21:59:03 | 100 | 92,71 |
30.09.24 21:59:03 | 100 | 92,71 |
30.09.24 21:59:03 | 1,37 Tsd. | 92,71 |
30.09.24 21:59:03 | 100 | 92,72 |
30.09.24 21:59:03 | 237 | 92,72 |
30.09.24 21:59:03 | 100 | 92,72 |
30.09.24 21:59:02 | 100 | 92,72 |
30.09.24 21:59:02 | 100 | 92,72 |
30.09.24 21:59:02 | 200 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 300 | 92,72 |
30.09.24 21:59:02 | 100 | 92,72 |
30.09.24 21:59:02 | 113 | 92,71 |
30.09.24 21:59:02 | 100 | 92,71 |
30.09.24 21:59:02 | 100 | 92,71 |
30.09.24 21:59:02 | 100 | 92,71 |
30.09.24 21:59:02 | 100 | 92,71 |
30.09.24 21:59:02 | 100 | 92,71 |
30.09.24 21:59:02 | 100 | 92,70 |
30.09.24 21:59:02 | 100 | 92,70 |
30.09.24 21:59:02 | 100 | 92,70 |
30.09.24 21:59:02 | 100 | 92,70 |
30.09.24 21:59:02 | 200 | 92,70 |
30.09.24 21:59:02 | 159 | 92,69 |
30.09.24 21:59:02 | 235 | 92,68 |