CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 254 | 92,69 |
30.09.24 21:58:52 | 100 | 92,69 |
30.09.24 21:58:52 | 100 | 92,69 |
30.09.24 21:58:52 | 120 | 92,69 |
30.09.24 21:58:52 | 200 | 92,69 |
30.09.24 21:58:52 | 171 | 92,69 |
30.09.24 21:58:51 | 100 | 92,69 |
30.09.24 21:58:51 | 252 | 92,69 |
30.09.24 21:58:51 | 100 | 92,69 |
30.09.24 21:58:51 | 100 | 92,69 |
30.09.24 21:58:51 | 100 | 92,70 |
30.09.24 21:58:50 | 100 | 92,70 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 106 | 92,69 |
30.09.24 21:58:48 | 200 | 92,69 |
30.09.24 21:58:48 | 200 | 92,70 |
30.09.24 21:58:48 | 100 | 92,71 |
30.09.24 21:58:48 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:48 | 100 | 92,70 |
30.09.24 21:58:48 | 200 | 92,69 |
30.09.24 21:58:48 | 100 | 92,70 |
30.09.24 21:58:48 | 182 | 92,70 |
30.09.24 21:58:48 | 200 | 92,69 |
30.09.24 21:58:48 | 141 | 92,69 |
30.09.24 21:58:48 | 141 | 92,69 |
30.09.24 21:58:48 | 107 | 92,69 |
30.09.24 21:58:48 | 149 | 92,69 |
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 269 | 92,69 |
30.09.24 21:58:48 | 204 | 92,69 |
30.09.24 21:58:48 | 100 | 92,69 |
30.09.24 21:58:48 | 100 | 92,69 |