CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 100 | 92,73 |
30.09.24 21:58:05 | 187 | 92,74 |
30.09.24 21:58:04 | 100 | 92,74 |
30.09.24 21:58:04 | 100 | 92,74 |
30.09.24 21:58:02 | 100 | 92,74 |
30.09.24 21:58:02 | 200 | 92,73 |
30.09.24 21:58:02 | 100 | 92,73 |
30.09.24 21:58:02 | 100 | 92,72 |
30.09.24 21:58:02 | 100 | 92,73 |
30.09.24 21:58:02 | 100 | 92,73 |
30.09.24 21:58:02 | 100 | 92,73 |
30.09.24 21:58:02 | 164 | 92,73 |
30.09.24 21:58:02 | 315 | 92,73 |
30.09.24 21:58:02 | 100 | 92,73 |
30.09.24 21:58:02 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 365 | 92,73 |
30.09.24 21:58:02 | 100 | 92,72 |
30.09.24 21:58:02 | 100 | 92,72 |
30.09.24 21:58:02 | 100 | 92,72 |
30.09.24 21:58:02 | 100 | 92,72 |
30.09.24 21:58:02 | 294 | 92,72 |
30.09.24 21:58:02 | 100 | 92,72 |
30.09.24 21:58:02 | 100 | 92,71 |
30.09.24 21:58:02 | 156 | 92,71 |
30.09.24 21:58:02 | 730 | 92,71 |
30.09.24 21:58:02 | 150 | 92,71 |
30.09.24 21:58:02 | 100 | 92,71 |
30.09.24 21:58:02 | 200 | 92,71 |
30.09.24 21:58:02 | 100 | 92,71 |
30.09.24 21:58:02 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 111 | 92,71 |
30.09.24 21:58:02 | 100 | 92,71 |
30.09.24 21:58:02 | 200 | 92,70 |
30.09.24 21:58:01 | 100 | 92,70 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,72 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 401 | 92,71 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 100 | 92,71 |
30.09.24 21:58:01 | 523 | 92,71 |