CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:50 | 100 | 92,43 |
20.09.24 20:22:30 | 100 | 92,43 |
20.09.24 20:22:30 | 100 | 92,44 |
20.09.24 20:21:56 | 246 | 92,43 |
20.09.24 20:21:24 | 100 | 92,43 |
20.09.24 20:21:22 | 161 | 92,43 |
20.09.24 20:21:17 | 100 | 92,43 |
20.09.24 20:21:13 | 100 | 92,44 |
20.09.24 20:21:07 | 100 | 92,43 |
20.09.24 20:21:07 | 200 | 92,43 |
20.09.24 20:21:03 | 219 | 92,43 |
20.09.24 20:21:03 | 100 | 92,43 |
20.09.24 20:20:59 | 100 | 92,42 |
20.09.24 20:20:59 | 121 | 92,42 |
20.09.24 20:20:35 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:35 | 100 | 92,40 |
20.09.24 20:20:34 | 400 | 92,40 |
20.09.24 20:20:34 | 239 | 92,40 |
20.09.24 20:20:34 | 299 | 92,40 |
20.09.24 20:20:33 | 299 | 92,40 |
20.09.24 20:20:33 | 100 | 92,40 |
20.09.24 20:20:33 | 300 | 92,40 |
20.09.24 20:20:33 | 300 | 92,40 |
20.09.24 20:20:33 | 300 | 92,40 |
20.09.24 20:20:31 | 385 | 92,41 |
20.09.24 20:20:31 | 107 | 92,41 |
20.09.24 20:20:28 | 100 | 92,42 |
20.09.24 20:20:13 | 100 | 92,42 |
20.09.24 20:20:12 | 100 | 92,42 |
20.09.24 20:20:09 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:07 | 200 | 92,42 |
20.09.24 20:20:07 | 100 | 92,42 |
20.09.24 20:20:07 | 100 | 92,42 |
20.09.24 20:20:07 | 116 | 92,42 |
20.09.24 20:20:06 | 100 | 92,42 |
20.09.24 20:19:48 | 100 | 92,43 |
20.09.24 20:19:21 | 100 | 92,44 |
20.09.24 20:18:40 | 100 | 92,45 |
20.09.24 20:18:22 | 100 | 92,45 |
20.09.24 20:18:22 | 151 | 92,45 |
20.09.24 20:18:22 | 100 | 92,45 |
20.09.24 20:18:08 | 100 | 92,46 |
20.09.24 20:18:00 | 100 | 92,46 |
20.09.24 20:17:49 | 163 | 92,47 |
20.09.24 20:17:31 | 100 | 92,46 |