CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:34 | 100 | 92,44 |
20.09.24 20:31:34 | 100 | 92,45 |
20.09.24 20:31:34 | 100 | 92,45 |
20.09.24 20:31:34 | 105 | 92,44 |
20.09.24 20:31:34 | 100 | 92,44 |
20.09.24 20:31:31 | 100 | 92,43 |
20.09.24 20:31:31 | 100 | 92,43 |
20.09.24 20:31:31 | 100 | 92,43 |
20.09.24 20:31:30 | 100 | 92,43 |
20.09.24 20:31:30 | 100 | 92,43 |
20.09.24 20:31:25 | 100 | 92,42 |
20.09.24 20:31:24 | 291 | 92,41 |
20.09.24 20:30:51 | 200 | 92,38 |
20.09.24 20:30:41 | 100 | 92,39 |
20.09.24 20:30:41 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:41 | 100 | 92,39 |
20.09.24 20:30:41 | 100 | 92,39 |
20.09.24 20:30:41 | 100 | 92,39 |
20.09.24 20:30:35 | 400 | 92,40 |
20.09.24 20:30:06 | 101 | 92,41 |
20.09.24 20:30:02 | 200 | 92,42 |
20.09.24 20:29:59 | 100 | 92,43 |
20.09.24 20:29:59 | 100 | 92,42 |
20.09.24 20:29:49 | 100 | 92,43 |
20.09.24 20:29:49 | 100 | 92,43 |
20.09.24 20:29:49 | 100 | 92,43 |
20.09.24 20:29:49 | 100 | 92,43 |
20.09.24 20:29:49 | 100 | 92,42 |
20.09.24 20:29:39 | 100 | 92,41 |
20.09.24 20:29:39 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:39 | 104 | 92,41 |
20.09.24 20:29:39 | 100 | 92,41 |
20.09.24 20:29:39 | 100 | 92,41 |
20.09.24 20:29:20 | 100 | 92,40 |
20.09.24 20:29:07 | 266 | 92,41 |
20.09.24 20:29:05 | 120 | 92,40 |
20.09.24 20:29:05 | 100 | 92,38 |
20.09.24 20:29:05 | 143 | 92,38 |
20.09.24 20:29:05 | 100 | 92,38 |
20.09.24 20:29:01 | 100 | 92,36 |
20.09.24 20:29:00 | 100 | 92,37 |
20.09.24 20:29:00 | 100 | 92,37 |
20.09.24 20:29:00 | 100 | 92,37 |
20.09.24 20:29:00 | 4,13 Tsd. | 92,38 |
20.09.24 20:28:57 | 200 | 92,38 |