CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:30 | 114 | 92,51 |
20.09.24 20:41:22 | 200 | 92,50 |
20.09.24 20:41:22 | 100 | 92,51 |
20.09.24 20:41:22 | 100 | 92,50 |
20.09.24 20:41:22 | 200 | 92,50 |
20.09.24 20:41:22 | 100 | 92,51 |
20.09.24 20:41:13 | 100 | 92,52 |
20.09.24 20:41:13 | 100 | 92,52 |
20.09.24 20:41:12 | 100 | 92,53 |
20.09.24 20:41:04 | 100 | 92,52 |
20.09.24 20:41:04 | 100 | 92,52 |
20.09.24 20:41:00 | 100 | 92,51 |
20.09.24 20:40:59 | 131 | 92,50 |
20.09.24 20:40:50 | 100 | 92,50 |
20.09.24 20:40:39 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:39 | 100 | 92,50 |
20.09.24 20:40:39 | 100 | 92,50 |
20.09.24 20:40:34 | 100 | 92,51 |
20.09.24 20:40:34 | 100 | 92,51 |
20.09.24 20:40:34 | 100 | 92,51 |
20.09.24 20:40:34 | 100 | 92,51 |
20.09.24 20:40:34 | 100 | 92,52 |
20.09.24 20:40:32 | 100 | 92,52 |
20.09.24 20:40:32 | 100 | 92,52 |
20.09.24 20:40:21 | 103 | 92,52 |
20.09.24 20:40:21 | 111 | 92,52 |
20.09.24 20:40:11 | 100 | 92,51 |
20.09.24 20:40:10 | 100 | 92,51 |
20.09.24 20:40:10 | 110 | 92,50 |
20.09.24 20:40:10 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:06 | 100 | 92,52 |
20.09.24 20:39:53 | 100 | 92,54 |
20.09.24 20:39:30 | 100 | 92,54 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:26 | 100 | 92,54 |
20.09.24 20:39:26 | 100 | 92,54 |
20.09.24 20:39:26 | 100 | 92,54 |
20.09.24 20:39:26 | 100 | 92,54 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:26 | 100 | 92,55 |
20.09.24 20:39:16 | 100 | 92,55 |