CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:24 | 100 | 92,52 |
20.09.24 20:51:22 | 100 | 92,53 |
20.09.24 20:51:22 | 117 | 92,53 |
20.09.24 20:51:17 | 101 | 92,52 |
20.09.24 20:51:17 | 100 | 92,52 |
20.09.24 20:51:17 | 100 | 92,52 |
20.09.24 20:51:16 | 100 | 92,51 |
20.09.24 20:51:08 | 100 | 92,50 |
20.09.24 20:51:08 | 131 | 92,51 |
20.09.24 20:51:08 | 208 | 92,51 |
20.09.24 20:51:04 | 100 | 92,52 |
20.09.24 20:51:04 | 100 | 92,52 |
20.09.24 20:51:04 | 100 | 92,51 |
20.09.24 20:51:04 | 100 | 92,51 |
20.09.24 20:51:04 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:04 | 200 | 92,51 |
20.09.24 20:51:04 | 200 | 92,52 |
20.09.24 20:51:04 | 100 | 92,51 |
20.09.24 20:51:04 | 200 | 92,51 |
20.09.24 20:51:03 | 100 | 92,53 |
20.09.24 20:50:55 | 100 | 92,53 |
20.09.24 20:50:53 | 100 | 92,52 |
20.09.24 20:50:53 | 100 | 92,51 |
20.09.24 20:50:53 | 200 | 92,52 |
20.09.24 20:50:53 | 100 | 92,52 |
20.09.24 20:50:46 | 100 | 92,53 |
20.09.24 20:50:36 | 100 | 92,52 |
20.09.24 20:50:30 | 150 | 92,52 |
20.09.24 20:50:30 | 150 | 92,53 |
20.09.24 20:50:28 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:26 | 100 | 92,53 |
20.09.24 20:50:26 | 100 | 92,53 |
20.09.24 20:50:26 | 200 | 92,53 |
20.09.24 20:50:26 | 100 | 92,53 |
20.09.24 20:50:26 | 100 | 92,53 |
20.09.24 20:50:21 | 100 | 92,54 |
20.09.24 20:50:20 | 100 | 92,54 |
20.09.24 20:50:08 | 100 | 92,54 |
20.09.24 20:50:06 | 100 | 92,54 |
20.09.24 20:50:06 | 100 | 92,54 |
20.09.24 20:50:06 | 100 | 92,54 |
20.09.24 20:50:06 | 100 | 92,54 |
20.09.24 20:50:06 | 100 | 92,54 |
20.09.24 20:50:06 | 417 | 92,54 |
20.09.24 20:49:56 | 100 | 92,55 |