CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:58 | 100 | 92,59 |
20.09.24 20:53:57 | 100 | 92,58 |
20.09.24 20:53:57 | 100 | 92,58 |
20.09.24 20:53:57 | 100 | 92,59 |
20.09.24 20:53:49 | 191 | 92,59 |
20.09.24 20:53:49 | 100 | 92,59 |
20.09.24 20:53:40 | 100 | 92,60 |
20.09.24 20:53:36 | 100 | 92,60 |
20.09.24 20:53:36 | 200 | 92,60 |
20.09.24 20:53:31 | 100 | 92,60 |
20.09.24 20:53:23 | 100 | 92,59 |
20.09.24 20:53:21 | 100 | 92,58 |
20.09.24 20:53:21 | 100 | 92,58 |
20.09.24 20:53:17 | 100 | 92,57 |
20.09.24 20:53:15 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:08 | 100 | 92,57 |
20.09.24 20:53:01 | 100 | 92,55 |
20.09.24 20:52:50 | 100 | 92,55 |
20.09.24 20:52:47 | 100 | 92,55 |
20.09.24 20:52:45 | 100 | 92,54 |
20.09.24 20:52:45 | 100 | 92,54 |
20.09.24 20:52:27 | 100 | 92,55 |
20.09.24 20:52:27 | 100 | 92,55 |
20.09.24 20:52:27 | 100 | 92,55 |
20.09.24 20:52:27 | 200 | 92,55 |
20.09.24 20:52:16 | 100 | 92,56 |
20.09.24 20:52:16 | 100 | 92,56 |
20.09.24 20:52:16 | 100 | 92,56 |
20.09.24 20:52:11 | 100 | 92,56 |
20.09.24 20:52:08 | 100 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:06 | 100 | 92,58 |
20.09.24 20:52:06 | 100 | 92,57 |
20.09.24 20:52:06 | 100 | 92,57 |
20.09.24 20:52:06 | 100 | 92,57 |
20.09.24 20:52:06 | 100 | 92,57 |
20.09.24 20:52:06 | 101 | 92,57 |
20.09.24 20:52:04 | 121 | 92,55 |
20.09.24 20:51:49 | 100 | 92,54 |
20.09.24 20:51:34 | 100 | 92,53 |
20.09.24 20:51:34 | 100 | 92,54 |
20.09.24 20:51:34 | 100 | 92,54 |
20.09.24 20:51:34 | 104 | 92,53 |
20.09.24 20:51:34 | 363 | 92,53 |
20.09.24 20:51:34 | 100 | 92,53 |
20.09.24 20:51:24 | 100 | 92,52 |