CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:14 | 172 | 92,63 |
20.09.24 20:56:14 | 172 | 92,63 |
20.09.24 20:56:07 | 100 | 92,63 |
20.09.24 20:55:59 | 100 | 92,62 |
20.09.24 20:55:59 | 301 | 92,63 |
20.09.24 20:55:55 | 100 | 92,64 |
20.09.24 20:55:55 | 100 | 92,63 |
20.09.24 20:55:55 | 100 | 92,63 |
20.09.24 20:55:55 | 100 | 92,63 |
20.09.24 20:55:55 | 124 | 92,63 |
20.09.24 20:55:45 | 100 | 92,62 |
20.09.24 20:55:41 | 100 | 92,61 |
20.09.24 20:55:41 | 100 | 92,61 |
20.09.24 20:55:41 | 194 | 92,61 |
20.09.24 20:55:41 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:19 | 100 | 92,61 |
20.09.24 20:55:19 | 100 | 92,61 |
20.09.24 20:55:19 | 100 | 92,61 |
20.09.24 20:55:18 | 100 | 92,62 |
20.09.24 20:55:18 | 100 | 92,62 |
20.09.24 20:55:18 | 100 | 92,62 |
20.09.24 20:55:13 | 100 | 92,62 |
20.09.24 20:55:12 | 206 | 92,63 |
20.09.24 20:55:05 | 100 | 92,62 |
20.09.24 20:55:02 | 125 | 92,63 |
20.09.24 20:55:02 | 200 | 92,63 |
20.09.24 20:55:02 | 100 | 92,63 |
20.09.24 20:55:02 | 100 | 92,63 |
20.09.24 20:55:02 | 100 | 92,63 |
20.09.24 20:54:53 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:41 | 100 | 92,63 |
20.09.24 20:54:32 | 100 | 92,60 |
20.09.24 20:54:32 | 379 | 92,60 |
20.09.24 20:54:32 | 201 | 92,60 |
20.09.24 20:54:32 | 121 | 92,60 |
20.09.24 20:54:23 | 100 | 92,60 |
20.09.24 20:54:21 | 200 | 92,59 |
20.09.24 20:54:18 | 100 | 92,59 |
20.09.24 20:54:16 | 200 | 92,59 |
20.09.24 20:54:16 | 100 | 92,59 |
20.09.24 20:54:16 | 200 | 92,59 |
20.09.24 20:54:15 | 116 | 92,60 |
20.09.24 20:54:04 | 200 | 92,58 |
20.09.24 20:54:04 | 100 | 92,58 |
20.09.24 20:54:01 | 100 | 92,58 |