CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:38 | 100 | 92,60 |
20.09.24 21:00:38 | 100 | 92,61 |
20.09.24 21:00:38 | 100 | 92,61 |
20.09.24 21:00:38 | 100 | 92,61 |
20.09.24 21:00:38 | 100 | 92,61 |
20.09.24 21:00:37 | 100 | 92,62 |
20.09.24 21:00:35 | 100 | 92,62 |
20.09.24 21:00:30 | 100 | 92,63 |
20.09.24 21:00:25 | 105 | 92,63 |
20.09.24 21:00:25 | 100 | 92,63 |
20.09.24 21:00:25 | 199 | 92,62 |
20.09.24 21:00:25 | 100 | 92,62 |
20.09.24 21:00:25 | 200 | 92,62 |
20.09.24 21:00:24 | 100 | 92,61 |
20.09.24 21:00:20 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:20 | 100 | 92,61 |
20.09.24 21:00:20 | 100 | 92,61 |
20.09.24 21:00:20 | 110 | 92,61 |
20.09.24 21:00:11 | 100 | 92,62 |
20.09.24 21:00:04 | 100 | 92,62 |
20.09.24 21:00:04 | 100 | 92,62 |
20.09.24 21:00:00 | 100 | 92,63 |
20.09.24 20:59:41 | 100 | 92,62 |
20.09.24 20:59:26 | 225 | 92,63 |
20.09.24 20:59:24 | 100 | 92,63 |
20.09.24 20:59:24 | 100 | 92,63 |
20.09.24 20:59:24 | 100 | 92,63 |
20.09.24 20:59:24 | 152 | 92,63 |
20.09.24 20:59:24 | 100 | 92,63 |
20.09.24 20:59:24 | 200 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:17 | 100 | 92,64 |
20.09.24 20:58:56 | 100 | 92,63 |
20.09.24 20:58:56 | 100 | 92,63 |
20.09.24 20:58:43 | 100 | 92,63 |
20.09.24 20:58:41 | 100 | 92,63 |
20.09.24 20:58:41 | 100 | 92,62 |
20.09.24 20:58:41 | 100 | 92,62 |
20.09.24 20:58:33 | 100 | 92,63 |
20.09.24 20:58:33 | 100 | 92,62 |
20.09.24 20:58:33 | 100 | 92,62 |
20.09.24 20:58:33 | 100 | 92,62 |
20.09.24 20:58:29 | 100 | 92,63 |
20.09.24 20:58:20 | 100 | 92,63 |
20.09.24 20:58:17 | 104 | 92,64 |
20.09.24 20:58:17 | 100 | 92,64 |