CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:21 | 100 | 92,61 |
20.09.24 21:06:21 | 100 | 92,61 |
20.09.24 21:06:11 | 100 | 92,62 |
20.09.24 21:06:08 | 100 | 92,62 |
20.09.24 21:06:03 | 206 | 92,61 |
20.09.24 21:06:03 | 200 | 92,62 |
20.09.24 21:06:02 | 100 | 92,62 |
20.09.24 21:05:53 | 100 | 92,62 |
20.09.24 21:05:49 | 600 | 92,62 |
20.09.24 21:05:49 | 100 | 92,62 |
20.09.24 21:05:49 | 150 | 92,63 |
20.09.24 21:05:49 | 100 | 92,62 |
20.09.24 21:05:49 | 100 | 92,62 |
20.09.24 21:05:49 | 500 | 92,62 |
20.09.24 21:05:49 | 101 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:49 | 100 | 92,63 |
20.09.24 21:05:49 | 100 | 92,63 |
20.09.24 21:05:46 | 100 | 92,63 |
20.09.24 21:05:08 | 133 | 92,62 |
20.09.24 21:05:08 | 100 | 92,62 |
20.09.24 21:05:03 | 100 | 92,62 |
20.09.24 21:05:03 | 100 | 92,62 |
20.09.24 21:05:02 | 100 | 92,62 |
20.09.24 21:05:02 | 100 | 92,62 |
20.09.24 21:05:02 | 100 | 92,62 |
20.09.24 21:05:02 | 100 | 92,62 |
20.09.24 21:05:02 | 200 | 92,62 |
20.09.24 21:05:02 | 100 | 92,62 |
20.09.24 21:05:02 | 100 | 92,62 |
20.09.24 21:04:55 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:45 | 100 | 92,63 |
20.09.24 21:04:45 | 100 | 92,63 |
20.09.24 21:04:32 | 100 | 92,63 |
20.09.24 21:04:19 | 101 | 92,64 |
20.09.24 21:04:19 | 100 | 92,65 |
20.09.24 21:04:18 | 112 | 92,65 |
20.09.24 21:04:09 | 100 | 92,66 |
20.09.24 21:04:08 | 200 | 92,65 |
20.09.24 21:04:08 | 100 | 92,65 |
20.09.24 21:04:08 | 200 | 92,65 |
20.09.24 21:04:08 | 100 | 92,65 |
20.09.24 21:04:08 | 200 | 92,65 |
20.09.24 21:04:08 | 100 | 92,66 |
20.09.24 21:04:08 | 100 | 92,66 |
20.09.24 21:04:08 | 100 | 92,66 |