CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:20 | 100 | 92,59 |
20.09.24 21:12:20 | 100 | 92,60 |
20.09.24 21:12:15 | 100 | 92,61 |
20.09.24 21:12:15 | 110 | 92,61 |
20.09.24 21:12:06 | 100 | 92,62 |
20.09.24 21:12:05 | 182 | 92,62 |
20.09.24 21:12:02 | 100 | 92,62 |
20.09.24 21:11:35 | 100 | 92,63 |
20.09.24 21:11:35 | 100 | 92,63 |
20.09.24 21:11:35 | 100 | 92,63 |
20.09.24 21:11:35 | 100 | 92,63 |
20.09.24 21:11:35 | 100 | 92,63 |
20.09.24 21:11:32 | 100 | 92,64 |
20.09.24 21:11:32 | 215 | 92,64 |
20.09.24 21:11:32 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | 100 | 92,64 |
20.09.24 21:11:17 | 229 | 92,64 |
20.09.24 21:11:17 | 100 | 92,64 |
20.09.24 21:11:17 | 100 | 92,64 |
20.09.24 21:10:57 | 100 | 92,64 |
20.09.24 21:10:53 | 100 | 92,64 |
20.09.24 21:10:42 | 130 | 92,65 |
20.09.24 21:10:37 | 100 | 92,65 |
20.09.24 21:10:34 | 200 | 92,65 |
20.09.24 21:10:31 | 100 | 92,65 |
20.09.24 21:10:31 | 144 | 92,65 |
20.09.24 21:10:31 | 155 | 92,65 |
20.09.24 21:10:31 | 100 | 92,65 |
20.09.24 21:10:31 | 100 | 92,65 |
20.09.24 21:10:31 | 100 | 92,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:30 | 100 | 92,66 |
20.09.24 21:10:30 | 100 | 92,66 |
20.09.24 21:10:30 | 164 | 92,66 |
20.09.24 21:10:30 | 202 | 92,66 |
20.09.24 21:10:17 | 100 | 92,67 |
20.09.24 21:10:14 | 200 | 92,67 |
20.09.24 21:10:08 | 100 | 92,66 |
20.09.24 21:10:04 | 100 | 92,66 |
20.09.24 21:10:00 | 100 | 92,66 |
20.09.24 21:10:00 | 100 | 92,66 |
20.09.24 21:09:55 | 100 | 92,65 |
20.09.24 21:09:54 | 100 | 92,65 |
20.09.24 21:09:53 | 100 | 92,65 |
20.09.24 21:09:51 | 100 | 92,62 |
20.09.24 21:09:51 | 100 | 92,62 |