CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:26 | 132 | 92,77 |
20.09.24 21:17:24 | 100 | 92,77 |
20.09.24 21:17:23 | 100 | 92,77 |
20.09.24 21:17:21 | 100 | 92,77 |
20.09.24 21:17:21 | 100 | 92,78 |
20.09.24 21:17:21 | 195 | 92,78 |
20.09.24 21:17:19 | 100 | 92,79 |
20.09.24 21:17:17 | 100 | 92,79 |
20.09.24 21:17:17 | 100 | 92,79 |
20.09.24 21:17:17 | 100 | 92,79 |
20.09.24 21:17:11 | 100 | 92,79 |
20.09.24 21:17:11 | 100 | 92,80 |
20.09.24 21:17:07 | 100 | 92,79 |
20.09.24 21:17:07 | 100 | 92,79 |
20.09.24 21:17:03 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:03 | 200 | 92,79 |
20.09.24 21:17:02 | 100 | 92,78 |
20.09.24 21:17:00 | 200 | 92,78 |
20.09.24 21:17:00 | 100 | 92,78 |
20.09.24 21:17:00 | 100 | 92,78 |
20.09.24 21:17:00 | 100 | 92,78 |
20.09.24 21:17:00 | 120 | 92,78 |
20.09.24 21:16:47 | 101 | 92,79 |
20.09.24 21:16:43 | 100 | 92,79 |
20.09.24 21:16:32 | 100 | 92,79 |
20.09.24 21:16:32 | 155 | 92,79 |
20.09.24 21:16:30 | 100 | 92,77 |
20.09.24 21:16:30 | 100 | 92,77 |
20.09.24 21:16:30 | 100 | 92,77 |
20.09.24 21:16:28 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:28 | 100 | 92,76 |
20.09.24 21:16:21 | 100 | 92,74 |
20.09.24 21:16:20 | 100 | 92,74 |
20.09.24 21:16:20 | 100 | 92,74 |
20.09.24 21:16:16 | 100 | 92,73 |
20.09.24 21:16:16 | 101 | 92,73 |
20.09.24 21:16:16 | 100 | 92,73 |
20.09.24 21:16:16 | 109 | 92,73 |
20.09.24 21:16:08 | 200 | 92,73 |
20.09.24 21:16:03 | 100 | 92,72 |
20.09.24 21:16:02 | 100 | 92,72 |
20.09.24 21:16:02 | 100 | 92,72 |
20.09.24 21:16:02 | 100 | 92,72 |
20.09.24 21:16:02 | 100 | 92,72 |
20.09.24 21:16:02 | 200 | 92,72 |