CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:34 | 210 | 92,75 |
20.09.24 21:20:22 | 100 | 92,75 |
20.09.24 21:20:18 | 100 | 92,75 |
20.09.24 21:20:18 | 100 | 92,75 |
20.09.24 21:20:18 | 100 | 92,75 |
20.09.24 21:20:18 | 200 | 92,76 |
20.09.24 21:20:18 | 208 | 92,77 |
20.09.24 21:20:15 | 101 | 92,77 |
20.09.24 21:20:12 | 100 | 92,78 |
20.09.24 21:20:07 | 100 | 92,79 |
20.09.24 21:20:07 | 100 | 92,78 |
20.09.24 21:20:07 | 100 | 92,78 |
20.09.24 21:20:07 | 100 | 92,78 |
20.09.24 21:20:07 | 100 | 92,78 |
20.09.24 21:20:03 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:32 | 100 | 92,80 |
20.09.24 21:19:03 | 200 | 92,78 |
20.09.24 21:19:02 | 100 | 92,77 |
20.09.24 21:19:02 | 100 | 92,78 |
20.09.24 21:19:01 | 100 | 92,78 |
20.09.24 21:19:01 | 100 | 92,78 |
20.09.24 21:19:01 | 100 | 92,78 |
20.09.24 21:18:49 | 100 | 92,79 |
20.09.24 21:18:49 | 100 | 92,79 |
20.09.24 21:18:35 | 100 | 92,78 |
20.09.24 21:18:28 | 100 | 92,77 |
20.09.24 21:18:28 | 300 | 92,77 |
20.09.24 21:18:22 | 100 | 92,78 |
20.09.24 21:18:22 | 400 | 92,78 |
20.09.24 21:18:22 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:20 | 100 | 92,78 |
20.09.24 21:18:14 | 100 | 92,78 |
20.09.24 21:18:06 | 100 | 92,76 |
20.09.24 21:17:51 | 200 | 92,75 |
20.09.24 21:17:45 | 100 | 92,75 |
20.09.24 21:17:45 | 224 | 92,75 |
20.09.24 21:17:45 | 153 | 92,75 |
20.09.24 21:17:42 | 200 | 92,75 |
20.09.24 21:17:42 | 138 | 92,75 |
20.09.24 21:17:42 | 200 | 92,75 |
20.09.24 21:17:42 | 200 | 92,76 |
20.09.24 21:17:41 | 100 | 92,76 |
20.09.24 21:17:41 | 100 | 92,76 |
20.09.24 21:17:33 | 101 | 92,76 |
20.09.24 21:17:29 | 100 | 92,76 |