CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:50 | 100 | 92,62 |
20.09.24 21:13:48 | 100 | 92,63 |
20.09.24 21:13:48 | 100 | 92,62 |
20.09.24 21:13:48 | 100 | 92,62 |
20.09.24 21:13:48 | 173 | 92,62 |
20.09.24 21:13:48 | 100 | 92,62 |
20.09.24 21:13:47 | 100 | 92,62 |
20.09.24 21:13:47 | 100 | 92,62 |
20.09.24 21:13:41 | 100 | 92,62 |
20.09.24 21:13:41 | 100 | 92,62 |
20.09.24 21:13:40 | 1,03 Tsd. | 92,62 |
20.09.24 21:13:34 | 100 | 92,63 |
20.09.24 21:13:30 | 300 | 92,62 |
20.09.24 21:13:29 | 200 | 92,63 |
20.09.24 21:13:29 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:29 | 100 | 92,63 |
20.09.24 21:13:29 | 200 | 92,63 |
20.09.24 21:13:29 | 100 | 92,63 |
20.09.24 21:13:29 | 182 | 92,63 |
20.09.24 21:13:29 | 100 | 92,63 |
20.09.24 21:13:29 | 119 | 92,63 |
20.09.24 21:13:29 | 200 | 92,63 |
20.09.24 21:13:24 | 100 | 92,65 |
20.09.24 21:13:11 | 100 | 92,64 |
20.09.24 21:13:05 | 100 | 92,64 |
20.09.24 21:13:05 | 143 | 92,64 |
20.09.24 21:13:04 | 100 | 92,64 |
20.09.24 21:13:03 | 100 | 92,64 |
20.09.24 21:12:57 | 100 | 92,63 |
20.09.24 21:12:57 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:53 | 100 | 92,62 |
20.09.24 21:12:51 | 100 | 92,62 |
20.09.24 21:12:51 | 100 | 92,62 |
20.09.24 21:12:51 | 100 | 92,62 |
20.09.24 21:12:45 | 100 | 92,62 |
20.09.24 21:12:45 | 100 | 92,61 |
20.09.24 21:12:45 | 100 | 92,61 |
20.09.24 21:12:45 | 205 | 92,61 |
20.09.24 21:12:42 | 100 | 92,61 |
20.09.24 21:12:41 | 100 | 92,61 |
20.09.24 21:12:28 | 100 | 92,60 |
20.09.24 21:12:28 | 100 | 92,60 |
20.09.24 21:12:28 | 100 | 92,60 |
20.09.24 21:12:28 | 198 | 92,60 |
20.09.24 21:12:22 | 100 | 92,60 |