CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:33:55 | 150 | 100,93 |
08.11.24 20:33:54 | 101 | 100,98 |
08.11.24 20:33:54 | 100 | 100,94 |
08.11.24 20:33:54 | 100 | 100,94 |
08.11.24 20:33:54 | 100 | 100,94 |
08.11.24 20:33:54 | 200 | 100,94 |
08.11.24 20:33:54 | 212 | 100,94 |
08.11.24 20:33:54 | 100 | 100,94 |
08.11.24 20:33:54 | 200 | 100,95 |
08.11.24 20:33:54 | 100 | 100,96 |
08.11.24 20:33:54 | 100 | 100,98 |
08.11.24 20:33:54 | 134 | 100,98 |
08.11.24 20:33:54 | 100 | 100,96 |
08.11.24 20:33:54 | 156 | 100,96 |
08.11.24 20:33:54 | 134 | 100,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:33:53 | 127 | 100,97 |
08.11.24 20:33:53 | 100 | 100,98 |
08.11.24 20:33:53 | 173 | 100,98 |
08.11.24 20:33:53 | 202 | 100,98 |
08.11.24 20:33:53 | 100 | 100,98 |
08.11.24 20:33:53 | 100 | 100,98 |
08.11.24 20:33:51 | 150 | 100,99 |
08.11.24 20:33:51 | 100 | 100,99 |
08.11.24 20:33:51 | 100 | 100,99 |
08.11.24 20:33:51 | 130 | 100,99 |
08.11.24 20:33:50 | 100 | 101,00 |
08.11.24 20:33:50 | 101 | 101,00 |
08.11.24 20:33:50 | 100 | 101,00 |
08.11.24 20:33:47 | 100 | 101,01 |
08.11.24 20:33:47 | 100 | 101,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:33:47 | 100 | 101,02 |
08.11.24 20:33:44 | 100 | 101,02 |
08.11.24 20:33:44 | 100 | 101,02 |
08.11.24 20:33:44 | 100 | 101,02 |
08.11.24 20:33:44 | 200 | 101,02 |
08.11.24 20:33:44 | 100 | 101,02 |
08.11.24 20:33:44 | 108 | 101,02 |
08.11.24 20:33:41 | 100 | 101,04 |
08.11.24 20:33:33 | 100 | 101,04 |
08.11.24 20:33:28 | 100 | 101,04 |
08.11.24 20:33:27 | 100 | 101,02 |
08.11.24 20:33:27 | 200 | 101,03 |
08.11.24 20:33:27 | 546 | 101,03 |
08.11.24 20:33:24 | 100 | 101,01 |
08.11.24 20:33:14 | 100 | 101,01 |