CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:13 | 100 | 92,55 |
20.09.24 20:39:03 | 100 | 92,55 |
20.09.24 20:39:03 | 100 | 92,55 |
20.09.24 20:39:02 | 130 | 92,55 |
20.09.24 20:39:00 | 100 | 92,55 |
20.09.24 20:38:58 | 100 | 92,54 |
20.09.24 20:38:57 | 100 | 92,53 |
20.09.24 20:38:57 | 400 | 92,53 |
20.09.24 20:38:57 | 101 | 92,53 |
20.09.24 20:38:54 | 100 | 92,52 |
20.09.24 20:38:49 | 100 | 92,53 |
20.09.24 20:38:39 | 100 | 92,52 |
20.09.24 20:38:32 | 100 | 92,51 |
20.09.24 20:38:31 | 100 | 92,50 |
20.09.24 20:38:31 | 120 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:27 | 100 | 92,49 |
20.09.24 20:38:21 | 125 | 92,50 |
20.09.24 20:38:21 | 118 | 92,50 |
20.09.24 20:38:17 | 100 | 92,50 |
20.09.24 20:38:17 | 100 | 92,49 |
20.09.24 20:38:17 | 100 | 92,50 |
20.09.24 20:38:10 | 300 | 92,50 |
20.09.24 20:38:10 | 183 | 92,50 |
20.09.24 20:38:00 | 100 | 92,52 |
20.09.24 20:37:58 | 114 | 92,51 |
20.09.24 20:37:57 | 100 | 92,50 |
20.09.24 20:37:57 | 100 | 92,50 |
20.09.24 20:37:55 | 100 | 92,50 |
20.09.24 20:37:55 | 100 | 92,50 |
20.09.24 20:37:53 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:53 | 100 | 92,51 |
20.09.24 20:37:53 | 100 | 92,51 |
20.09.24 20:37:53 | 100 | 92,51 |
20.09.24 20:37:53 | 100 | 92,51 |
20.09.24 20:37:53 | 100 | 92,51 |
20.09.24 20:37:44 | 100 | 92,52 |
20.09.24 20:37:44 | 156 | 92,52 |
20.09.24 20:37:44 | 100 | 92,52 |
20.09.24 20:37:37 | 100 | 92,51 |
20.09.24 20:37:29 | 100 | 92,52 |
20.09.24 20:37:29 | 100 | 92,52 |
20.09.24 20:37:29 | 100 | 92,52 |
20.09.24 20:37:29 | 100 | 92,52 |
20.09.24 20:37:29 | 100 | 92,52 |
20.09.24 20:37:29 | 100 | 92,52 |