CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:33 | 100 | 92,49 |
20.09.24 20:34:33 | 100 | 92,49 |
20.09.24 20:34:33 | 100 | 92,49 |
20.09.24 20:34:33 | 100 | 92,49 |
20.09.24 20:34:09 | 200 | 92,50 |
20.09.24 20:34:06 | 173 | 92,50 |
20.09.24 20:34:06 | 101 | 92,50 |
20.09.24 20:34:06 | 100 | 92,50 |
20.09.24 20:33:37 | 100 | 92,50 |
20.09.24 20:33:29 | 249 | 92,50 |
20.09.24 20:33:29 | 100 | 92,49 |
20.09.24 20:33:29 | 188 | 92,48 |
20.09.24 20:33:29 | 188 | 92,48 |
20.09.24 20:33:29 | 100 | 92,48 |
20.09.24 20:33:18 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:12 | 100 | 92,48 |
20.09.24 20:33:08 | 100 | 92,50 |
20.09.24 20:33:00 | 200 | 92,48 |
20.09.24 20:33:00 | 250 | 92,48 |
20.09.24 20:32:51 | 100 | 92,47 |
20.09.24 20:32:40 | 100 | 92,48 |
20.09.24 20:32:28 | 200 | 92,48 |
20.09.24 20:32:27 | 134 | 92,47 |
20.09.24 20:32:24 | 100 | 92,47 |
20.09.24 20:32:15 | 100 | 92,47 |
20.09.24 20:32:15 | 100 | 92,47 |
20.09.24 20:32:15 | 100 | 92,48 |
20.09.24 20:31:58 | 100 | 92,48 |
20.09.24 20:31:58 | 105 | 92,48 |
20.09.24 20:31:56 | 200 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:56 | 277 | 92,48 |
20.09.24 20:31:56 | 100 | 92,48 |
20.09.24 20:31:51 | 100 | 92,48 |
20.09.24 20:31:51 | 100 | 92,47 |
20.09.24 20:31:51 | 100 | 92,47 |
20.09.24 20:31:43 | 200 | 92,47 |
20.09.24 20:31:43 | 100 | 92,47 |
20.09.24 20:31:41 | 100 | 92,47 |
20.09.24 20:31:40 | 200 | 92,49 |
20.09.24 20:31:39 | 123 | 92,48 |
20.09.24 20:31:39 | 100 | 92,48 |
20.09.24 20:31:39 | 100 | 92,47 |
20.09.24 20:31:39 | 100 | 92,46 |
20.09.24 20:31:39 | 103 | 92,47 |
20.09.24 20:31:39 | 100 | 92,46 |