CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:27 | 100 | 92,53 |
20.09.24 20:37:24 | 200 | 92,53 |
20.09.24 20:37:01 | 100 | 92,53 |
20.09.24 20:37:00 | 100 | 92,54 |
20.09.24 20:36:52 | 100 | 92,53 |
20.09.24 20:36:52 | 100 | 92,53 |
20.09.24 20:36:52 | 100 | 92,53 |
20.09.24 20:36:40 | 100 | 92,54 |
20.09.24 20:36:34 | 100 | 92,55 |
20.09.24 20:36:34 | 100 | 92,53 |
20.09.24 20:36:18 | 100 | 92,52 |
20.09.24 20:36:18 | 100 | 92,53 |
20.09.24 20:36:07 | 100 | 92,53 |
20.09.24 20:36:03 | 100 | 92,53 |
20.09.24 20:35:48 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:48 | 100 | 92,50 |
20.09.24 20:35:48 | 300 | 92,50 |
20.09.24 20:35:47 | 100 | 92,50 |
20.09.24 20:35:40 | 400 | 92,50 |
20.09.24 20:35:35 | 100 | 92,49 |
20.09.24 20:35:35 | 100 | 92,49 |
20.09.24 20:35:35 | 130 | 92,49 |
20.09.24 20:35:35 | 100 | 92,48 |
20.09.24 20:35:35 | 100 | 92,48 |
20.09.24 20:35:35 | 100 | 92,48 |
20.09.24 20:35:33 | 100 | 92,48 |
20.09.24 20:35:30 | 100 | 92,48 |
20.09.24 20:35:24 | 100 | 92,47 |
20.09.24 20:35:21 | 100 | 92,47 |
20.09.24 20:35:21 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:21 | 108 | 92,47 |
20.09.24 20:35:21 | 100 | 92,47 |
20.09.24 20:35:21 | 100 | 92,47 |
20.09.24 20:35:21 | 100 | 92,48 |
20.09.24 20:35:21 | 215 | 92,48 |
20.09.24 20:35:19 | 100 | 92,49 |
20.09.24 20:35:10 | 132 | 92,49 |
20.09.24 20:34:52 | 100 | 92,47 |
20.09.24 20:34:52 | 200 | 92,47 |
20.09.24 20:34:50 | 100 | 92,47 |
20.09.24 20:34:35 | 100 | 92,48 |
20.09.24 20:34:35 | 100 | 92,48 |
20.09.24 20:34:35 | 100 | 92,48 |
20.09.24 20:34:33 | 100 | 92,49 |
20.09.24 20:34:33 | 100 | 92,49 |