CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:31 | 100 | 92,47 |
20.09.24 20:17:31 | 100 | 92,47 |
20.09.24 20:17:31 | 100 | 92,48 |
20.09.24 20:17:31 | 100 | 92,48 |
20.09.24 20:17:23 | 463 | 92,51 |
20.09.24 20:17:23 | 100 | 92,49 |
20.09.24 20:17:23 | 100 | 92,49 |
20.09.24 20:17:22 | 100 | 92,48 |
20.09.24 20:17:22 | 200 | 92,48 |
20.09.24 20:17:22 | 200 | 92,48 |
20.09.24 20:17:15 | 100 | 92,49 |
20.09.24 20:17:11 | 100 | 92,48 |
20.09.24 20:17:11 | 105 | 92,48 |
20.09.24 20:17:05 | 121 | 92,47 |
20.09.24 20:16:56 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:56 | 100 | 92,45 |
20.09.24 20:16:51 | 208 | 92,44 |
20.09.24 20:16:48 | 100 | 92,44 |
20.09.24 20:16:41 | 102 | 92,44 |
20.09.24 20:16:41 | 100 | 92,44 |
20.09.24 20:16:27 | 100 | 92,43 |
20.09.24 20:15:52 | 100 | 92,41 |
20.09.24 20:15:50 | 100 | 92,41 |
20.09.24 20:15:18 | 158 | 92,41 |
20.09.24 20:15:16 | 100 | 92,41 |
20.09.24 20:15:13 | 100 | 92,41 |
20.09.24 20:15:13 | 100 | 92,41 |
20.09.24 20:15:07 | 120 | 92,41 |
20.09.24 20:15:07 | 100 | 92,41 |
20.09.24 20:15:07 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:51 | 300 | 92,42 |
20.09.24 20:14:23 | 300 | 92,42 |
20.09.24 20:14:23 | 104 | 92,42 |
20.09.24 20:14:22 | 100 | 92,42 |
20.09.24 20:13:36 | 100 | 92,42 |
20.09.24 20:13:36 | 100 | 92,42 |
20.09.24 20:13:36 | 276 | 92,42 |
20.09.24 20:13:36 | 100 | 92,42 |
20.09.24 20:13:20 | 112 | 92,43 |
20.09.24 20:13:18 | 100 | 92,44 |
20.09.24 20:13:07 | 100 | 92,47 |
20.09.24 20:12:54 | 200 | 92,47 |
20.09.24 20:12:54 | 100 | 92,47 |
20.09.24 20:12:54 | 102 | 92,47 |
20.09.24 20:12:49 | 100 | 92,47 |