CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:11 | 100 | 92,42 |
20.09.24 20:05:11 | 103 | 92,42 |
20.09.24 20:05:07 | 100 | 92,41 |
20.09.24 20:05:07 | 100 | 92,41 |
20.09.24 20:05:07 | 100 | 92,41 |
20.09.24 20:04:47 | 200 | 92,44 |
20.09.24 20:04:47 | 100 | 92,44 |
20.09.24 20:04:47 | 200 | 92,44 |
20.09.24 20:04:36 | 100 | 92,45 |
20.09.24 20:04:36 | 100 | 92,45 |
20.09.24 20:04:34 | 100 | 92,44 |
20.09.24 20:04:34 | 103 | 92,44 |
20.09.24 20:04:32 | 193 | 92,46 |
20.09.24 20:04:31 | 100 | 92,44 |
20.09.24 20:04:31 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:13 | 100 | 92,43 |
20.09.24 20:04:13 | 100 | 92,43 |
20.09.24 20:04:13 | 100 | 92,43 |
20.09.24 20:04:09 | 220 | 92,43 |
20.09.24 20:04:07 | 101 | 92,42 |
20.09.24 20:04:03 | 100 | 92,40 |
20.09.24 20:04:03 | 203 | 92,40 |
20.09.24 20:03:58 | 100 | 92,41 |
20.09.24 20:03:58 | 100 | 92,41 |
20.09.24 20:03:57 | 100 | 92,41 |
20.09.24 20:03:55 | 100 | 92,43 |
20.09.24 20:03:54 | 100 | 92,45 |
20.09.24 20:03:54 | 100 | 92,45 |
20.09.24 20:03:54 | 100 | 92,45 |
20.09.24 20:03:53 | 200 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | 100 | 92,45 |
20.09.24 20:03:52 | 100 | 92,46 |
20.09.24 20:03:52 | 100 | 92,45 |
20.09.24 20:03:52 | 100 | 92,47 |
20.09.24 20:03:52 | 100 | 92,47 |
20.09.24 20:03:51 | 100 | 92,47 |
20.09.24 20:03:49 | 100 | 92,49 |
20.09.24 20:03:49 | 100 | 92,49 |
20.09.24 20:03:48 | 100 | 92,50 |
20.09.24 20:03:48 | 100 | 92,51 |
20.09.24 20:03:47 | 100 | 92,51 |
20.09.24 20:03:47 | 100 | 92,52 |
20.09.24 20:03:41 | 200 | 92,54 |
20.09.24 20:03:41 | 100 | 92,54 |
20.09.24 20:03:41 | 100 | 92,54 |