CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:31 | 246 | 92,69 |
20.09.24 19:50:26 | 100 | 92,68 |
20.09.24 19:50:20 | 100 | 92,69 |
20.09.24 19:50:20 | 100 | 92,68 |
20.09.24 19:50:20 | 100 | 92,68 |
20.09.24 19:49:56 | 100 | 92,68 |
20.09.24 19:49:55 | 100 | 92,69 |
20.09.24 19:49:55 | 100 | 92,69 |
20.09.24 19:49:55 | 100 | 92,69 |
20.09.24 19:49:55 | 200 | 92,69 |
20.09.24 19:49:42 | 100 | 92,70 |
20.09.24 19:49:32 | 100 | 92,70 |
20.09.24 19:49:23 | 100 | 92,70 |
20.09.24 19:49:22 | 100 | 92,69 |
20.09.24 19:49:22 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:22 | 100 | 92,69 |
20.09.24 19:48:50 | 100 | 92,69 |
20.09.24 19:48:49 | 100 | 92,69 |
20.09.24 19:48:49 | 300 | 92,70 |
20.09.24 19:48:49 | 200 | 92,71 |
20.09.24 19:48:42 | 100 | 92,71 |
20.09.24 19:48:42 | 100 | 92,71 |
20.09.24 19:48:42 | 200 | 92,71 |
20.09.24 19:48:06 | 100 | 92,73 |
20.09.24 19:48:01 | 100 | 92,73 |
20.09.24 19:48:01 | 100 | 92,73 |
20.09.24 19:48:00 | 100 | 92,73 |
20.09.24 19:48:00 | 100 | 92,73 |
20.09.24 19:47:51 | 200 | 92,74 |
20.09.24 19:47:51 | 200 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:51 | 100 | 92,74 |
20.09.24 19:47:34 | 100 | 92,76 |
20.09.24 19:47:34 | 104 | 92,76 |
20.09.24 19:47:34 | 261 | 92,76 |
20.09.24 19:47:34 | 100 | 92,77 |
20.09.24 19:46:59 | 100 | 92,78 |
20.09.24 19:46:56 | 200 | 92,77 |
20.09.24 19:46:54 | 100 | 92,76 |
20.09.24 19:46:31 | 100 | 92,76 |
20.09.24 19:46:21 | 100 | 92,75 |
20.09.24 19:46:21 | 100 | 92,75 |
20.09.24 19:46:18 | 100 | 92,75 |
20.09.24 19:46:04 | 100 | 92,76 |
20.09.24 19:46:04 | 100 | 92,76 |
20.09.24 19:45:48 | 100 | 92,78 |