CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:03 | 100 | 92,34 |
20.09.24 20:10:03 | 100 | 92,34 |
20.09.24 20:10:03 | 100 | 92,34 |
20.09.24 20:10:03 | 100 | 92,34 |
20.09.24 20:10:03 | 100 | 92,34 |
20.09.24 20:09:25 | 100 | 92,35 |
20.09.24 20:09:20 | 100 | 92,36 |
20.09.24 20:09:19 | 100 | 92,35 |
20.09.24 20:09:19 | 102 | 92,36 |
20.09.24 20:09:15 | 100 | 92,37 |
20.09.24 20:09:14 | 100 | 92,38 |
20.09.24 20:09:12 | 100 | 92,39 |
20.09.24 20:09:10 | 100 | 92,39 |
20.09.24 20:09:04 | 100 | 92,40 |
20.09.24 20:09:04 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:04 | 100 | 92,40 |
20.09.24 20:08:59 | 228 | 92,40 |
20.09.24 20:08:59 | 100 | 92,40 |
20.09.24 20:08:50 | 100 | 92,41 |
20.09.24 20:08:10 | 100 | 92,43 |
20.09.24 20:08:10 | 100 | 92,43 |
20.09.24 20:08:01 | 158 | 92,44 |
20.09.24 20:07:48 | 100 | 92,44 |
20.09.24 20:07:39 | 100 | 92,45 |
20.09.24 20:07:39 | 100 | 92,44 |
20.09.24 20:07:39 | 118 | 92,44 |
20.09.24 20:07:35 | 100 | 92,45 |
20.09.24 20:07:34 | 100 | 92,45 |
20.09.24 20:07:23 | 100 | 92,43 |
20.09.24 20:07:21 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:21 | 100 | 92,42 |
20.09.24 20:07:21 | 172 | 92,40 |
20.09.24 20:07:21 | 100 | 92,40 |
20.09.24 20:07:21 | 100 | 92,40 |
20.09.24 20:07:21 | 100 | 92,40 |
20.09.24 20:07:21 | 100 | 92,40 |
20.09.24 20:07:21 | 100 | 92,40 |
20.09.24 20:07:04 | 100 | 92,39 |
20.09.24 20:07:04 | 100 | 92,40 |
20.09.24 20:06:34 | 200 | 92,40 |
20.09.24 20:06:00 | 100 | 92,44 |
20.09.24 20:06:00 | 100 | 92,44 |
20.09.24 20:05:47 | 100 | 92,44 |
20.09.24 20:05:16 | 100 | 92,41 |
20.09.24 20:05:16 | 100 | 92,41 |