CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:46 | 183 | 92,46 |
20.09.24 20:12:46 | 100 | 92,46 |
20.09.24 20:12:46 | 100 | 92,45 |
20.09.24 20:12:42 | 100 | 92,43 |
20.09.24 20:12:42 | 100 | 92,43 |
20.09.24 20:12:42 | 100 | 92,43 |
20.09.24 20:12:39 | 100 | 92,41 |
20.09.24 20:12:35 | 300 | 92,40 |
20.09.24 20:12:17 | 100 | 92,40 |
20.09.24 20:12:10 | 233 | 92,41 |
20.09.24 20:12:07 | 100 | 92,41 |
20.09.24 20:12:02 | 100 | 92,38 |
20.09.24 20:12:02 | 100 | 92,38 |
20.09.24 20:12:00 | 300 | 92,37 |
20.09.24 20:11:58 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:58 | 100 | 92,36 |
20.09.24 20:11:42 | 101 | 92,39 |
20.09.24 20:11:41 | 400 | 92,40 |
20.09.24 20:11:40 | 100 | 92,40 |
20.09.24 20:11:40 | 100 | 92,38 |
20.09.24 20:11:40 | 100 | 92,38 |
20.09.24 20:11:37 | 100 | 92,38 |
20.09.24 20:11:34 | 101 | 92,37 |
20.09.24 20:11:21 | 100 | 92,36 |
20.09.24 20:11:07 | 100 | 92,34 |
20.09.24 20:11:05 | 100 | 92,34 |
20.09.24 20:11:03 | 100 | 92,36 |
20.09.24 20:11:01 | 100 | 92,37 |
20.09.24 20:11:01 | 100 | 92,36 |
20.09.24 20:11:01 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:01 | 100 | 92,36 |
20.09.24 20:11:01 | 100 | 92,37 |
20.09.24 20:10:53 | 100 | 92,38 |
20.09.24 20:10:53 | 100 | 92,38 |
20.09.24 20:10:53 | 100 | 92,38 |
20.09.24 20:10:53 | 100 | 92,38 |
20.09.24 20:10:53 | 100 | 92,38 |
20.09.24 20:10:53 | 100 | 92,38 |
20.09.24 20:10:49 | 102 | 92,36 |
20.09.24 20:10:49 | 100 | 92,35 |
20.09.24 20:10:49 | 100 | 92,35 |
20.09.24 20:10:49 | 100 | 92,35 |
20.09.24 20:10:49 | 300 | 92,35 |
20.09.24 20:10:09 | 100 | 92,34 |
20.09.24 20:10:09 | 100 | 92,34 |