Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | 202 | 243,08 |
26.09.24 21:59:25 | 300 | 243,14 |
26.09.24 21:59:25 | 101 | 243,12 |
26.09.24 21:59:20 | 172 | 243,14 |
26.09.24 21:59:20 | 111 | 243,08 |
26.09.24 21:59:20 | 100 | 243,12 |
26.09.24 21:59:18 | 100 | 243,12 |
26.09.24 21:59:16 | 100 | 243,12 |
26.09.24 21:59:16 | 100 | 243,12 |
26.09.24 21:59:16 | 184 | 243,12 |
26.09.24 21:59:16 | 104 | 243,17 |
26.09.24 21:59:13 | 162 | 243,20 |
26.09.24 21:59:11 | 109 | 243,14 |
26.09.24 21:59:09 | 268 | 243,14 |
26.09.24 21:59:09 | 100 | 243,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:09 | 229 | 243,17 |
26.09.24 21:59:07 | 100 | 243,17 |
26.09.24 21:58:49 | 200 | 243,36 |
26.09.24 21:58:49 | 100 | 243,41 |
26.09.24 21:58:49 | 100 | 243,41 |
26.09.24 21:58:49 | 187 | 243,41 |
26.09.24 21:58:49 | 163 | 243,41 |
26.09.24 21:58:49 | 187 | 243,41 |
26.09.24 21:58:49 | 187 | 243,41 |
26.09.24 21:58:37 | 100 | 243,53 |
26.09.24 21:58:34 | 100 | 243,42 |
26.09.24 21:58:32 | 100 | 243,43 |
26.09.24 21:58:25 | 130 | 243,57 |
26.09.24 21:57:34 | 107 | 243,56 |
26.09.24 21:57:22 | 100 | 243,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:19 | 100 | 243,56 |
26.09.24 21:57:18 | 111 | 243,64 |
26.09.24 21:57:18 | 326 | 243,63 |
26.09.24 21:57:17 | 100 | 243,57 |
26.09.24 21:57:00 | 100 | 243,34 |
26.09.24 21:56:21 | 200 | 243,60 |
26.09.24 21:56:12 | 100 | 243,34 |
26.09.24 21:56:08 | 100 | 243,34 |
26.09.24 21:55:50 | 100 | 243,52 |
26.09.24 21:55:43 | 100 | 243,66 |
26.09.24 21:55:38 | 100 | 243,58 |
26.09.24 21:55:38 | 100 | 243,58 |
26.09.24 21:55:38 | 100 | 243,58 |
26.09.24 21:55:38 | 100 | 243,58 |
26.09.24 21:55:38 | 209 | 243,58 |