Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:02 | 100 | 244,26 |
26.09.24 21:00:02 | 100 | 244,33 |
26.09.24 20:59:14 | 100 | 244,39 |
26.09.24 20:59:14 | 100 | 244,60 |
26.09.24 20:59:14 | 100 | 244,60 |
26.09.24 20:59:14 | 100 | 244,62 |
26.09.24 20:58:17 | 100 | 244,70 |
26.09.24 20:56:26 | 100 | 244,65 |
26.09.24 20:56:26 | 100 | 244,65 |
26.09.24 20:56:20 | 148 | 244,89 |
26.09.24 20:50:56 | 100 | 244,73 |
26.09.24 20:50:39 | 100 | 244,62 |
26.09.24 20:50:10 | 100 | 244,67 |
26.09.24 20:50:00 | 100 | 244,50 |
26.09.24 20:50:00 | 100 | 244,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:00 | 154 | 244,00 |
26.09.24 20:50:00 | 100 | 244,17 |
26.09.24 20:49:03 | 100 | 244,00 |
26.09.24 20:49:03 | 100 | 244,03 |
26.09.24 20:49:02 | 100 | 244,18 |
26.09.24 20:49:02 | 100 | 243,99 |
26.09.24 20:48:06 | 100 | 243,92 |
26.09.24 20:47:58 | 100 | 243,91 |
26.09.24 20:47:08 | 110 | 243,97 |
26.09.24 20:44:14 | 100 | 243,97 |
26.09.24 20:42:55 | 100 | 243,96 |
26.09.24 20:42:55 | 220 | 244,02 |
26.09.24 20:40:45 | 100 | 244,37 |
26.09.24 20:39:41 | 100 | 244,20 |
26.09.24 20:39:25 | 100 | 244,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:10 | 100 | 244,19 |
26.09.24 20:38:13 | 100 | 244,18 |
26.09.24 20:34:09 | 215 | 243,96 |
26.09.24 20:33:32 | 100 | 244,06 |
26.09.24 20:26:03 | 105 | 244,18 |
26.09.24 20:23:38 | 200 | 244,22 |
26.09.24 20:23:08 | 100 | 244,45 |
26.09.24 20:23:08 | 100 | 244,45 |
26.09.24 20:20:39 | 100 | 244,62 |
26.09.24 20:20:39 | 100 | 244,46 |
26.09.24 20:20:39 | 100 | 244,57 |
26.09.24 20:20:39 | 100 | 244,53 |
26.09.24 20:20:39 | 100 | 244,50 |
26.09.24 20:20:03 | 100 | 244,44 |
26.09.24 20:20:03 | 100 | 244,44 |