Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:55 | 100 | 243,69 |
26.09.24 21:48:55 | 100 | 243,65 |
26.09.24 21:48:55 | 100 | 243,66 |
26.09.24 21:48:55 | 200 | 243,68 |
26.09.24 21:48:55 | 314 | 243,68 |
26.09.24 21:48:55 | 174 | 243,68 |
26.09.24 21:48:55 | 137 | 243,68 |
26.09.24 21:48:08 | 100 | 243,70 |
26.09.24 21:45:45 | 100 | 243,95 |
26.09.24 21:45:00 | 125 | 243,68 |
26.09.24 21:44:31 | 100 | 243,78 |
26.09.24 21:44:30 | 100 | 243,80 |
26.09.24 21:44:29 | 100 | 243,96 |
26.09.24 21:44:16 | 100 | 243,76 |
26.09.24 21:44:10 | 100 | 243,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:06 | 100 | 243,74 |
26.09.24 21:44:05 | 100 | 243,74 |
26.09.24 21:44:05 | 100 | 243,62 |
26.09.24 21:44:05 | 100 | 243,73 |
26.09.24 21:44:05 | 205 | 243,73 |
26.09.24 21:41:44 | 100 | 243,60 |
26.09.24 21:41:36 | 100 | 243,81 |
26.09.24 21:40:23 | 100 | 243,61 |
26.09.24 21:40:17 | 100 | 243,81 |
26.09.24 21:40:14 | 100 | 243,45 |
26.09.24 21:40:04 | 100 | 243,38 |
26.09.24 21:40:00 | 100 | 243,38 |
26.09.24 21:40:00 | 100 | 243,38 |
26.09.24 21:39:56 | 100 | 243,38 |
26.09.24 21:39:38 | 100 | 243,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:02 | 100 | 243,38 |
26.09.24 21:38:21 | 100 | 243,26 |
26.09.24 21:38:19 | 210 | 243,26 |
26.09.24 21:38:14 | 100 | 243,40 |
26.09.24 21:38:13 | 100 | 243,26 |
26.09.24 21:38:13 | 100 | 243,38 |
26.09.24 21:37:52 | 100 | 243,07 |
26.09.24 21:36:40 | 100 | 243,07 |
26.09.24 21:35:40 | 100 | 243,15 |
26.09.24 21:34:24 | 100 | 243,18 |
26.09.24 21:34:23 | 100 | 243,17 |
26.09.24 21:34:20 | 100 | 243,45 |
26.09.24 21:31:17 | 100 | 243,53 |
26.09.24 21:31:17 | 100 | 243,56 |
26.09.24 21:30:37 | 100 | 243,67 |