Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:37 | 100 | 243,62 |
26.09.24 21:30:37 | 103 | 243,64 |
26.09.24 21:29:49 | 100 | 243,83 |
26.09.24 21:29:49 | 100 | 243,83 |
26.09.24 21:29:49 | 100 | 243,84 |
26.09.24 21:29:41 | 100 | 243,74 |
26.09.24 21:29:41 | 100 | 243,59 |
26.09.24 21:29:41 | 101 | 243,59 |
26.09.24 21:29:21 | 100 | 243,47 |
26.09.24 21:28:30 | 100 | 243,40 |
26.09.24 21:28:26 | 100 | 243,40 |
26.09.24 21:28:11 | 1,00 Tsd. | 243,38 |
26.09.24 21:27:26 | 100 | 243,51 |
26.09.24 21:27:26 | 100 | 243,60 |
26.09.24 21:27:10 | 160 | 243,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:53 | 195 | 243,47 |
26.09.24 21:23:38 | 100 | 243,62 |
26.09.24 21:23:09 | 100 | 243,60 |
26.09.24 21:23:03 | 100 | 243,55 |
26.09.24 21:19:30 | 100 | 243,69 |
26.09.24 21:18:27 | 100 | 243,79 |
26.09.24 21:17:28 | 100 | 243,80 |
26.09.24 21:17:28 | 100 | 243,80 |
26.09.24 21:16:13 | 100 | 243,79 |
26.09.24 21:16:13 | 100 | 243,76 |
26.09.24 21:16:13 | 100 | 243,77 |
26.09.24 21:16:13 | 100 | 243,73 |
26.09.24 21:16:13 | 100 | 243,73 |
26.09.24 21:15:28 | 100 | 243,88 |
26.09.24 21:15:28 | 100 | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:28 | 100 | 243,87 |
26.09.24 21:15:28 | 100 | 243,87 |
26.09.24 21:09:03 | 180 | 243,91 |
26.09.24 21:09:02 | 160 | 243,90 |
26.09.24 21:09:01 | 160 | 244,01 |
26.09.24 21:06:00 | 208 | 244,23 |
26.09.24 21:05:51 | 100 | 244,22 |
26.09.24 21:05:51 | 100 | 244,22 |
26.09.24 21:05:06 | 100 | 244,29 |
26.09.24 21:04:50 | 100 | 244,05 |
26.09.24 21:04:43 | 100 | 244,05 |
26.09.24 21:04:40 | 100 | 244,16 |
26.09.24 21:04:40 | 100 | 244,15 |
26.09.24 21:04:35 | 100 | 244,31 |
26.09.24 21:00:02 | 100 | 244,33 |