Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:13 | 100 | 242,70 |
27.09.24 15:58:15 | 100 | 241,72 |
27.09.24 15:53:36 | 100 | 242,43 |
27.09.24 15:53:36 | 100 | 242,43 |
27.09.24 15:53:36 | 100 | 242,44 |
27.09.24 15:53:36 | 100 | 242,80 |
27.09.24 15:53:28 | 100 | 242,57 |
27.09.24 15:53:28 | 100 | 242,52 |
27.09.24 15:53:28 | 200 | 241,99 |
27.09.24 15:52:44 | 200 | 241,79 |
27.09.24 15:51:56 | 200 | 241,51 |
27.09.24 15:51:56 | 200 | 241,51 |
27.09.24 15:51:29 | 100 | 241,51 |
27.09.24 15:51:29 | 130 | 241,50 |
27.09.24 15:51:27 | 100 | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:27 | 160 | 241,50 |
27.09.24 15:51:27 | 100 | 241,50 |
27.09.24 15:48:35 | 100 | 241,33 |
27.09.24 15:48:35 | 100 | 241,33 |
27.09.24 15:47:25 | 100 | 240,33 |
27.09.24 15:47:24 | 100 | 241,42 |
27.09.24 15:47:24 | 100 | 241,22 |
27.09.24 15:45:33 | 100 | 241,46 |
27.09.24 15:44:17 | 200 | 242,64 |
27.09.24 15:30:01 | 666 | 243,22 |
26.09.24 22:10:00 | - | 243,28 |
26.09.24 22:00:02 | 33,93 Tsd. | 243,28 |
26.09.24 21:59:59 | 1,58 Tsd. | 243,44 |
26.09.24 21:59:59 | 475 | 243,28 |
26.09.24 21:59:52 | 271 | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 181 | 243,40 |
26.09.24 21:59:50 | 100 | 243,39 |
26.09.24 21:59:50 | 173 | 243,36 |
26.09.24 21:59:50 | 205 | 243,38 |
26.09.24 21:59:50 | 100 | 243,33 |
26.09.24 21:59:43 | 100 | 243,16 |
26.09.24 21:59:43 | 100 | 243,21 |
26.09.24 21:59:43 | 100 | 243,15 |
26.09.24 21:59:43 | 100 | 243,15 |
26.09.24 21:59:43 | 100 | 243,15 |
26.09.24 21:59:41 | 100 | 243,15 |
26.09.24 21:59:41 | 100 | 243,15 |
26.09.24 21:59:40 | 100 | 243,15 |
26.09.24 21:59:40 | 100 | 243,13 |
26.09.24 21:59:31 | 100 | 243,08 |