Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:06 | 100 | 242,14 |
27.09.24 16:27:06 | 100 | 241,99 |
27.09.24 16:27:06 | 100 | 241,92 |
27.09.24 16:26:42 | 200 | 241,27 |
27.09.24 16:26:42 | 100 | 241,68 |
27.09.24 16:26:42 | 100 | 241,58 |
27.09.24 16:26:42 | 120 | 241,53 |
27.09.24 16:26:42 | 2,51 Tsd. | 241,53 |
27.09.24 16:26:42 | 300 | 241,53 |
27.09.24 16:24:00 | 100 | 241,08 |
27.09.24 16:21:30 | 100 | 240,88 |
27.09.24 16:18:26 | 100 | 241,03 |
27.09.24 16:15:27 | 100 | 241,00 |
27.09.24 16:14:24 | 100 | 241,40 |
27.09.24 16:14:24 | 200 | 241,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:31 | 100 | 241,38 |
27.09.24 16:12:30 | 100 | 241,29 |
27.09.24 16:12:30 | 100 | 241,36 |
27.09.24 16:12:30 | 100 | 241,33 |
27.09.24 16:11:45 | 105 | 241,36 |
27.09.24 16:10:42 | 100 | 241,40 |
27.09.24 16:06:55 | 100 | 241,69 |
27.09.24 16:06:33 | 100 | 241,81 |
27.09.24 16:06:33 | 100 | 241,73 |
27.09.24 16:06:14 | 411 | 242,02 |
27.09.24 16:04:29 | 100 | 241,96 |
27.09.24 16:04:29 | 100 | 242,05 |
27.09.24 16:03:48 | 100 | 242,26 |
27.09.24 16:02:59 | 100 | 242,00 |
27.09.24 16:02:55 | 100 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:54 | 100 | 242,00 |
27.09.24 16:02:53 | 100 | 242,00 |
27.09.24 16:02:53 | 100 | 242,00 |
27.09.24 16:02:52 | 200 | 241,89 |
27.09.24 16:02:52 | 100 | 242,00 |
27.09.24 16:02:51 | 100 | 242,00 |
27.09.24 16:02:51 | 100 | 242,00 |
27.09.24 16:02:50 | 120 | 241,73 |
27.09.24 16:02:50 | 100 | 242,00 |
27.09.24 16:02:50 | 100 | 242,00 |
27.09.24 16:02:50 | 100 | 242,00 |
27.09.24 16:02:50 | 100 | 242,11 |
27.09.24 16:02:41 | 200 | 242,69 |
27.09.24 16:02:40 | 100 | 242,69 |
27.09.24 16:02:27 | 100 | 241,71 |