Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:15 | 100 | 241,77 |
27.09.24 17:34:15 | 121 | 241,91 |
27.09.24 17:34:15 | 100 | 241,91 |
27.09.24 17:34:02 | 100 | 241,99 |
27.09.24 17:33:41 | 100 | 242,06 |
27.09.24 17:33:41 | 100 | 242,05 |
27.09.24 17:33:35 | 100 | 241,91 |
27.09.24 17:33:26 | 100 | 242,05 |
27.09.24 17:33:23 | 108 | 242,05 |
27.09.24 17:33:16 | 100 | 241,91 |
27.09.24 17:33:16 | 100 | 241,95 |
27.09.24 17:33:16 | 100 | 242,06 |
27.09.24 17:33:16 | 136 | 242,05 |
27.09.24 17:33:16 | 100 | 242,02 |
27.09.24 17:33:16 | 1,40 Tsd. | 241,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:19 | 100 | 241,80 |
27.09.24 17:32:19 | 100 | 242,04 |
27.09.24 17:32:19 | 100 | 242,04 |
27.09.24 17:32:19 | 100 | 242,04 |
27.09.24 17:32:19 | 100 | 242,04 |
27.09.24 17:32:19 | 100 | 242,04 |
27.09.24 17:32:14 | 100 | 242,00 |
27.09.24 17:31:38 | 100 | 242,02 |
27.09.24 17:31:37 | 100 | 241,80 |
27.09.24 17:31:37 | 100 | 241,99 |
27.09.24 17:31:37 | 100 | 241,88 |
27.09.24 17:31:37 | 100 | 241,86 |
27.09.24 17:31:37 | 100 | 241,99 |
27.09.24 17:31:37 | 173 | 242,04 |
27.09.24 17:31:37 | 127 | 242,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:35 | 100 | 241,71 |
27.09.24 17:31:28 | 100 | 241,89 |
27.09.24 17:31:28 | 100 | 241,89 |
27.09.24 17:31:28 | 100 | 241,88 |
27.09.24 17:31:28 | 100 | 241,80 |
27.09.24 17:31:28 | 100 | 241,88 |
27.09.24 17:31:26 | 100 | 241,61 |
27.09.24 17:31:25 | 100 | 241,61 |
27.09.24 17:31:19 | 100 | 241,81 |
27.09.24 17:31:17 | 100 | 241,56 |
27.09.24 17:29:02 | 100 | 241,55 |
27.09.24 17:29:02 | 100 | 241,55 |
27.09.24 17:24:13 | 100 | 241,33 |
27.09.24 17:24:13 | 100 | 241,51 |
27.09.24 17:23:59 | 100 | 241,33 |