Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:42 | 103 | 241,92 |
27.09.24 16:56:24 | 100 | 242,27 |
27.09.24 16:56:24 | 100 | 242,27 |
27.09.24 16:56:24 | 100 | 242,12 |
27.09.24 16:56:24 | 100 | 242,12 |
27.09.24 16:56:22 | 200 | 241,89 |
27.09.24 16:56:22 | 100 | 241,89 |
27.09.24 16:56:20 | 100 | 241,90 |
27.09.24 16:56:13 | 100 | 241,89 |
27.09.24 16:56:11 | 100 | 241,98 |
27.09.24 16:56:11 | 200 | 241,86 |
27.09.24 16:56:11 | 100 | 241,89 |
27.09.24 16:56:11 | 100 | 241,89 |
27.09.24 16:54:45 | 100 | 242,20 |
27.09.24 16:54:30 | 100 | 242,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:23 | 100 | 242,40 |
27.09.24 16:53:08 | 121 | 242,55 |
27.09.24 16:47:20 | 100 | 242,51 |
27.09.24 16:46:43 | 100 | 242,51 |
27.09.24 16:46:20 | 133 | 242,70 |
27.09.24 16:46:20 | 246 | 242,70 |
27.09.24 16:46:20 | 150 | 242,70 |
27.09.24 16:46:20 | 271 | 242,70 |
27.09.24 16:46:20 | 200 | 242,70 |
27.09.24 16:46:17 | 100 | 242,70 |
27.09.24 16:46:17 | 100 | 242,70 |
27.09.24 16:46:17 | 150 | 242,70 |
27.09.24 16:46:17 | 100 | 242,95 |
27.09.24 16:46:17 | 100 | 242,96 |
27.09.24 16:46:17 | 100 | 242,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:17 | 100 | 242,92 |
27.09.24 16:46:17 | 150 | 242,95 |
27.09.24 16:46:17 | 100 | 242,98 |
27.09.24 16:46:17 | 2,40 Tsd. | 243,18 |
27.09.24 16:44:11 | 200 | 243,05 |
27.09.24 16:43:50 | 100 | 242,97 |
27.09.24 16:42:52 | 100 | 242,97 |
27.09.24 16:42:15 | 240 | 242,56 |
27.09.24 16:41:43 | 100 | 242,50 |
27.09.24 16:41:35 | 100 | 242,32 |
27.09.24 16:41:34 | 100 | 242,32 |
27.09.24 16:41:34 | 200 | 242,32 |
27.09.24 16:41:34 | 200 | 242,32 |
27.09.24 16:41:33 | 121 | 242,32 |
27.09.24 16:41:33 | 200 | 242,32 |