Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:58 | 100 | 241,51 |
27.09.24 17:23:58 | 100 | 241,51 |
27.09.24 17:21:10 | 100 | 241,31 |
27.09.24 17:20:50 | 100 | 241,36 |
27.09.24 17:20:26 | 100 | 241,84 |
27.09.24 17:20:26 | 100 | 241,83 |
27.09.24 17:20:26 | 100 | 241,88 |
27.09.24 17:18:30 | 100 | 241,85 |
27.09.24 17:16:35 | 100 | 241,80 |
27.09.24 17:16:32 | 100 | 241,80 |
27.09.24 17:16:32 | 100 | 241,88 |
27.09.24 17:16:30 | 100 | 241,82 |
27.09.24 17:16:29 | 100 | 241,88 |
27.09.24 17:16:29 | 100 | 241,80 |
27.09.24 17:16:29 | 100 | 241,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:29 | 100 | 241,88 |
27.09.24 17:16:29 | 1,20 Tsd. | 241,88 |
27.09.24 17:16:29 | 400 | 241,88 |
27.09.24 17:16:23 | 100 | 241,88 |
27.09.24 17:16:19 | 100 | 241,88 |
27.09.24 17:16:18 | 200 | 241,88 |
27.09.24 17:16:18 | 100 | 241,88 |
27.09.24 17:16:18 | 100 | 241,88 |
27.09.24 17:16:18 | 150 | 241,92 |
27.09.24 17:16:16 | 100 | 241,93 |
27.09.24 17:16:16 | 100 | 242,10 |
27.09.24 17:16:16 | 100 | 242,00 |
27.09.24 17:16:16 | 150 | 242,00 |
27.09.24 17:16:16 | 100 | 242,00 |
27.09.24 17:16:16 | 100 | 242,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:16 | 100 | 242,01 |
27.09.24 17:16:16 | 150 | 242,00 |
27.09.24 17:16:16 | 100 | 242,16 |
27.09.24 17:16:05 | 100 | 242,00 |
27.09.24 17:07:41 | 100 | 242,21 |
27.09.24 17:06:52 | 100 | 242,25 |
27.09.24 17:05:48 | 100 | 242,28 |
27.09.24 17:01:20 | 100 | 242,19 |
27.09.24 17:01:20 | 100 | 242,19 |
27.09.24 17:01:20 | 100 | 242,19 |
27.09.24 17:01:18 | 100 | 242,29 |
27.09.24 17:00:30 | 200 | 241,92 |
27.09.24 17:00:30 | 200 | 241,92 |
27.09.24 17:00:26 | 100 | 241,92 |
27.09.24 17:00:23 | 120 | 242,28 |